{"symbol":"COMP","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[100745.4,24758.4,17311.9,23325.1,12893.9,30067.2,19924.4,14527.7,28705.5,19498.1,21535.3,13775.2,16788.7,20733.9,11746.3,17380.1,16883.4,12591.1,30039.1,42273.1,11291.0,16016.7,11679.6,9177.4,29771.1,15781.4,16657.4,53517.3,23181.3,16190.7,32559.9,22299.9,23058.9,23195.7,13201.1,24244.4,18887.9,15893.8,22772.7,19838.4,18159.3,18450.7,33976.7,26598.9,19515.4,23015.9,21201.5,37386.6,39846.7,13223.9,22539.3,21752.7,27277.6,22469.7,27535.7,22683.9,41731.1,12764.1,15451.4,14937.5,51330.1,35449.4,15040.4,17398.1,22891.4,33031.1,18347.8,23286.7,12220.9,27534.6,19420.9,24190.8,47990.9,28321.6,23408.3,25089.9,36099.4,26479.9,22698.1,18196.6,26030.4,18531.8,31712.4,27779.4,20518.2,32321.1,20099.4,24852.4,16348.2,14587.4,96569.4,26120.2,17649.9,19222.6,41077.2,31459.9,26124.1,30652.6,20781.0,31169.6,29735.5,106921.8,34114.7,43965.8,32110.6,65702.7,29995.6,27005.7,21307.9,26135.4,29170.1,26073.3,24561.6,24111.4,90473.3,39536.5,33174.4,36763.6,23986.1,36814.1,24344.7,24861.6,30591.0,28145.4,22517.9,26699.1,43488.9,60760.0,73148.3,47490.3,69544.2,41863.9,31438.2,63154.1,76023.8,47313.9,42542.2,61968.1,38423.5,40508.6,49251.1,29653.6,27124.4,34967.0,51260.9,44086.1,27472.1,28896.1,51765.9,31405.7,48886.3,43240.4,29747.4,42436.6,38800.1,28097.6,32531.6,46813.7,35860.5,56092.6,41325.7,21873.6,30608.8,30883.9,35858.5,47088.6,59762.1,47322.9,26312.5,53872.4,74098.0,35439.6,30360.1,32949.2,26190.2,61839.6,26870.7,17094.4,32472.6,27213.3,54516.5,36827.9,35564.5,29067.8,42006.9,46827.7,18525.6,30139.1,18332.3,25913.4,39127.4,36553.1,24704.1,32370.3,18389.4,19840.6,21495.4,30588.2,29533.6,28092.6,37382.9,17916.2,24580.1,22029.3,27900.1,42922.4,23752.4,24209.3,26431.6,30320.3,33906.6,29754.1,28745.6,16599.7,29568.2,21441.1,23150.8,17307.1,14490.6,20858.5,28961.6,19470.6,27265.9,29089.1,50338.4,28658.3,29509.1,22399.1,49611.6,35742.1,20728.8,50263.1,24809.3,23719.9,56186.9,21798.6,14931.2,14629.5,13307.0,12186.8,21425.3,25869.2,24209.9,18234.6,12471.9,16516.3,28770.4,41485.7,31124.4,26055.3,25193.8,25380.2,57677.6,25698.6,20163.0,26684.6,26009.7,11560.6,38617.6,15821.2,17277.8,12725.0,29409.5,20059.1,18507.7,21004.7,13987.3,19621.4,24419.4,32431.2,27081.4,57451.9,23735.0,60805.8,41513.1,20061.9,32080.0,39138.9,30922.6,22067.5,25985.7,21978.9,35195.4,36545.7,22232.4,27819.9,28399.8,30915.1,48918.6,20380.3,24430.5,17684.4,20776.4,16764.9,20740.0,19173.2,18414.5,20826.6,12541.3,12862.5,20323.0,18722.6,31218.6,19834.9,27652.8,22273.6,31082.2,21513.1,31125.3,16987.4,20881.5,25815.1,19467.4,35394.6,25315.1,35989.1,17526.2,23766.3,49363.6,29561.6,23845.6,27248.0,32094.1,21782.2,15254.1,33081.0,21455.9,28858.4,21299.4,33398.7,42961.9,34067.9,24311.9,48536.7,25463.9,24127.4,36082.8,24308.9,28500.1,19911.1,16955.6,56490.7,39031.7,48649.8,21619.6,30954.2,30801.9,21595.4,22771.6,20303.4,43110.3,27532.7,41107.3,28523.4,40145.6,24467.6,17648.6,40121.6,24729.0,48718.7,31090.6,231023.1,136116.9,35956.1,45866.1,53609.4,31189.8,48085.9,44286.6,40866.6,56831.4,32553.8,43940.4,40172.9,48047.1,132755.1,69582.6,61343.0,74577.0,117528.1,79503.6,66131.8,73223.5,72108.0,93366.8,136325.5,173124.4,173472.4,281890.9,555513.4],"cum_vol":[100745.4,125503.8,142815.7,166140.8,179034.6,209101.9,229026.2,243553.9,272259.4,291757.5,313292.8,327068.0,343856.7,364590.6,376336.9,393717.1,410600.4,423191.6,453230.7,495503.8,506794.8,522811.5,534491.1,543668.5,573439.6,589221.0,605878.4,659395.6,682576.9,698767.6,731327.5,753627.4,776686.3,799882.0,813083.1,837327.4,856215.4,872109.1,894881.9,914720.2,932879.5,951330.2,985306.9,1011905.9,1031421.2,1054437.1,1075638.6,1113025.2,1152871.9,1166095.8,1188635.1,1210387.8,1237665.4,1260135.1,1287670.8,1310354.7,1352085.8,1364849.9,1380301.4,1395238.9,1446569.0,1482018.4,1497058.8,1514456.9,1537348.2,1570379.4,1588727.1,1612013.9,1624234.8,1651769.4,1671190.3,1695381.1,1743372.0,1771693.6,1795101.9,1820191.8,1856291.2,1882771.1,1905469.3,1923665.9,1949696.3,1968228.1,1999940.4,2027719.9,2048238.1,2080559.2,2100658.6,2125511.0,2141859.2,2156446.6,2253016.0,2279136.2,2296786.1,2316008.8,2357086.0,2388545.9,2414670.0,2445322.6,2466103.6,2497273.3,2527008.8,2633930.6,2668045.3,2712011.1,2744121.6,2809824.4,2839819.9,2866825.6,2888133.5,2914268.9,2943438.9,2969512.2,2994073.8,3018185.2,3108658.5,3148195.0,3181369.4,3218133.0,3242119.1,3278933.2,3303277.9,3328139.6,3358730.6,3386876.0,3409393.9,3436093.0,3479581.9,3540341.9,3613490.1,3660980.4,3730524.6,3772388.6,3803826.8,3866980.9,3943004.6,3990318.6,4032860.8,4094828.9,4133252.4,4173761.0,4223012.1,4252665.8,4279790.1,4314757.1,4366018.0,4410104.1,4437576.2,4466472.4,4518238.3,4549644.0,4598530.3,4641770.7,4671518.1,4713954.7,4752754.8,4780852.4,4813383.9,4860197.6,4896058.1,4952150.8,4993476.5,5015350.1,5045958.9,5076842.8,5112701.3,5159789.9,5219551.9,5266874.9,5293187.4,5347059.7,5421157.7,5456597.3,5486957.4,5519906.6,5546096.8,5607936.4,5634807.1,5651901.5,5684374.1,5711587.4,5766103.9,5802931.7,5838496.2,5867564.0,5909570.9,5956398.6,5974924.2,6005063.4,6023395.6,6049309.0,6088436.4,6124989.6,6149693.6,6182063.9,6200453.4,6220293.9,6241789.3,6272377.5,6301911.1,6330003.7,6367386.6,6385302.9,6409882.9,6431912.2,6459812.3,6502734.6,6526487.1,6550696.4,6577128.0,6607448.3,6641354.9,6671109.1,6699854.7,6716454.4,6746022.6,6767463.8,6790614.6,6807921.7,6822412.4,6843270.9,6872232.4,6891703.1,6918968.9,6948058.1,6998396.5,7027054.8,7056563.9,7078963.0,7128574.6,7164316.7,7185045.5,7235308.6,7260117.9,7283837.8,7340024.7,7361823.4,7376754.6,7391384.1,7404691.1,7416877.9,7438303.1,7464172.4,7488382.2,7506616.9,7519088.7,7535605.0,7564375.4,7605861.1,7636985.4,7663040.7,7688234.5,7713614.7,7771292.4,7796990.9,7817153.9,7843838.5,7869848.2,7881408.9,7920026.4,7935847.6,7953125.4,7965850.4,7995259.9,8015319.0,8033826.7,8054831.4,8068818.7,8088440.1,8112859.5,8145290.7,8172372.1,8229824.1,8253559.1,8314364.9,8355878.0,8375939.9,8408019.9,8447158.8,8478081.4,8500148.9,8526134.6,8548113.5,8583308.9,8619854.6,8642086.9,8669906.9,8698306.6,8729221.8,8778140.4,8798520.6,8822951.1,8840635.6,8861412.0,8878176.9,8898916.9,8918090.1,8936504.6,8957331.2,8969872.5,8982735.0,9003058.0,9021780.6,9052999.3,9072834.1,9100486.9,9122760.6,9153842.8,9175355.9,9206481.1,9223468.6,9244350.1,9270165.1,9289632.5,9325027.1,9350342.3,9386331.4,9403857.6,9427623.9,9476987.5,9506549.1,9530394.7,9557642.7,9589736.8,9611519.0,9626773.1,9659854.1,9681309.9,9710168.3,9731467.7,9764866.4,9807828.4,9841896.3,9866208.2,9914744.9,9940208.8,9964336.1,10000418.9,10024727.8,10053227.9,10073139.0,10090094.6,10146585.3,10185617.0,10234266.8,10255886.4,10286840.6,10317642.4,10339237.8,10362009.4,10382312.8,10425423.1,10452955.8,10494063.1,10522586.5,10562732.1,10587199.6,10604848.3,10644969.9,10669698.9,10718417.6,10749508.2,10980531.4,11116648.2,11152604.3,11198470.4,11252079.9,11283269.6,11331355.6,11375642.2,11416508.8,11473340.1,11505893.9,11549834.3,11590007.2,11638054.4,11770809.5,11840392.1,11901735.1,11976312.1,12093840.3,12173343.9,12239475.6,12312699.1,12384807.1,12478173.9,12614499.4,12787623.8,12961096.1,13242987.0,13798500.4],"abs_move_pct":[0.5647,0.7292,0.5789,0.6761,0.7259,0.8122,0.8275,0.8332,0.7778,0.8017,0.7996,1.0017,1.144,1.083,1.0459,1.1426,1.1248,1.0901,1.0698,1.0889,1.0509,1.061,1.144,1.1977,1.1886,1.1692,1.2494,1.2757,1.3285,1.3783,1.3591,1.3501,1.4269,1.4648,1.4734,1.4129,1.4344,1.4682,1.5324,1.5052,1.5328,1.5335,1.5172,1.4516,1.463,1.4858,1.4756,1.4711,1.4336,1.4504,1.3767,1.3994,1.4271,1.4126,1.3875,1.4641,1.542,1.5229,1.4951,1.4648,1.4081,1.4254,1.4604,1.4156,1.3795,1.4099,1.4798,1.4587,1.4491,1.5153,1.5139,1.5508,1.5662,1.575,1.5857,1.6394,1.6444,1.6401,1.7125,1.7292,1.6574,1.5666,1.5941,1.6269,1.6117,1.6634,1.6264,1.5962,1.593,1.5397,1.5309,1.4489,1.3914,1.3901,1.4489,1.4406,1.5055,1.5052,1.4901,1.5172,1.4733,1.4584,1.4512,1.4125,1.3859,1.3968,1.4215,1.4465,1.4564,1.4697,1.4688,1.496,1.5609,1.5773,1.5595,1.5688,1.5826,1.5427,1.5643,1.5653,1.6003,1.5967,1.6439,1.644,1.6195,1.5927,1.5203,1.5635,1.5861,1.5438,1.5936,1.6216,1.5824,1.6083,1.6403,1.6569,1.7404,1.7351,1.7768,1.8221,1.8104,1.8466,1.8346,1.8483,1.8513,1.8237,1.8512,1.8284,1.8654,1.8591,1.8663,1.8439,1.8938,1.9225,1.8383,1.8401,1.8832,1.9127,1.8972,1.9091,1.9274,1.9598,2.0307,1.9932,1.9739,1.9732,2.0017,1.9971,2.008,1.9759,1.9851,1.9363,1.922,1.9105,1.9183,1.8919,1.9995,2.003,1.9734,1.9859,1.9898,1.9813,1.9888,2.0301,2.0042,2.0156,2.0247,2.0164,1.9987,1.9807,2.0533,2.0864,2.0777,2.086,2.0786,2.0802,2.0645,2.0903,2.0773,2.1245,2.1548,2.0771,2.0514,2.0813,2.1175,2.1098,2.128,2.1019,2.1271,2.1578,2.1048,2.1172,2.1437,2.1982,2.2246,2.1824,2.2203,2.2485,2.2833,2.2912,2.2883,2.3548,2.4373,2.3788,2.3792,2.3692,2.3228,2.3277,2.3773,2.3546,2.2803,2.2581,2.2549,2.2686,2.2363,2.2361,2.1799,2.2213,2.2286,2.216,2.1874,2.1412,2.1335,2.0985,2.1047,2.0844,2.0671,2.0182,2.0252,2.0128,1.9897,2.0016,1.9691,1.9762,1.9947,1.9779,2.009,2.0481,2.0422,2.0629,2.0639,2.1119,2.0696,2.086,2.0596,2.0497,2.0372,2.0055,2.0792,2.0984,2.0211,2.0446,2.0665,2.0758,2.1048,2.1546,2.1441,2.1317,2.1947,2.1821,2.1826,2.194,2.2064,2.1849,2.2095,2.2119,2.2299,2.2056,2.2119,2.1874,2.1728,2.1743,2.1649,2.1816,2.1699,2.1876,2.1586,2.1515,2.1714,2.1877,2.1788,2.1874,2.1644,2.1753,2.176,2.1874,2.1553,2.1656,2.1782,2.188,2.1435,2.1735,2.1844,2.1572,2.1341,2.1451,2.1481,2.1791,2.1793,2.1754,2.1792,2.1754,2.1804,2.2006,2.1849,2.1957,2.2229,2.1978,2.218,2.2716,2.1724,2.2387,2.182,2.1852,2.1738,2.2242,2.2132,2.1989,2.2277,2.2268,2.247,2.3053,2.271,2.2925,2.3415,2.3312,2.3396,2.3195,2.3311,2.289,2.2931,2.2991,2.2508,2.2785,2.22,2.2075,2.1786,2.1625,2.149,2.1794,2.1512,2.173,2.172,2.1571,2.0984,2.0987,2.1364,2.1145,2.0458,2.0552,2.0555,2.0321,2.0542,2.018,1.9995,2.0684,2.0669,2.0185,1.9253,1.9589,1.9811,1.9891,1.933,1.9754,2.0678,2.1141,1.9706,1.9859,1.9367,1.9506],"open5_vol":179034.6,"days":14,"atr14":0.5135714285714288,"adv14":16562097,"avg_range_pct14":5.005,"prev_close":9.1,"prev_high":9.325,"prev_low":9.0,"high_20d":11.23,"ref_5d_high":10.4,"ref_5d_low":9.0,"ref_5d_avg_high":9.693,"ref_5d_avg_low":9.192,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":9.0,"hi":9.06,"mid":9.0383,"touches":3,"last_touch_days_ago":0},{"lo":9.295,"hi":9.325,"mid":9.31,"touches":2,"last_touch_days_ago":0},{"lo":9.47,"hi":9.55,"mid":9.51,"touches":2,"last_touch_days_ago":2},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":1},{"lo":9.925,"hi":10.05,"mid":9.98,"touches":3,"last_touch_days_ago":5},{"lo":10.08,"hi":10.12,"mid":10.1,"touches":3,"last_touch_days_ago":8},{"lo":10.26,"hi":10.35,"mid":10.305,"touches":2,"last_touch_days_ago":7},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":4},{"lo":10.55,"hi":10.615,"mid":10.5842,"touches":6,"last_touch_days_ago":5},{"lo":10.72,"hi":10.815,"mid":10.7675,"touches":2,"last_touch_days_ago":7}],"high":10.91,"low":9.0,"atr":0.5136,"sessions":14,"tol":0.1284}}