{"symbol":"CNNE","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7383.9,415.1,249.2,1154.6,218.4,187.6,362.0,106.5,1436.1,632.8,292.0,313.6,197.1,263.5,503.1,303.9,709.5,479.3,143.2,687.7,767.4,357.8,592.1,273.1,777.4,961.6,1475.4,1298.0,970.9,447.9,258.7,2225.8,1011.4,696.2,614.6,357.6,1377.6,2678.5,1281.6,229.9,987.4,1511.4,566.2,927.1,618.9,729.3,1012.5,1636.9,1242.3,531.0,158.9,677.6,233.9,151.4,1146.9,472.4,548.4,651.9,479.9,531.1,471.4,1418.6,439.3,390.9,175.1,516.6,466.4,211.6,862.7,292.9,504.2,280.4,772.1,540.6,512.0,1113.4,1417.6,1532.7,373.9,475.1,1308.1,367.3,159.9,1974.6,1630.7,154.6,59.9,655.4,1063.1,888.6,658.4,1653.0,1225.6,1787.6,642.9,545.9,2617.3,4319.4,71.9,657.9,291.6,845.4,470.0,671.1,437.0,568.4,521.9,1451.9,1192.9,973.0,361.9,241.4,323.8,524.6,675.6,106.4,689.1,845.1,384.8,1159.5,1573.5,502.0,633.9,264.9,102.1,4588.5,559.2,478.4,398.6,597.4,922.5,448.9,1089.2,1114.9,549.5,296.7,97.0,177.0,348.8,595.4,411.8,305.3,194.6,624.0,452.4,1228.3,393.8,390.2,495.8,186.8,858.5,1711.1,666.2,278.0,363.3,28.1,661.9,742.2,216.8,265.9,1611.3,1342.9,664.1,71.8,347.6,1556.6,781.4,1309.4,689.9,587.7,374.4,1546.4,1482.1,1561.7,3668.6,1289.8,199.9,812.7,657.8,898.6,430.4,1696.9,108.2,483.1,553.1,288.1,954.7,1197.1,477.9,380.4,714.8,812.9,1409.1,434.6,1182.1,226.7,106.0,646.6,1180.0,214.0,545.6,492.7,402.6,681.4,511.2,316.5,246.4,293.6,529.5,421.9,1335.8,892.7,1090.3,215.9,220.9,75.6,509.6,367.7,343.1,374.5,1401.3,953.4,578.2,590.3,843.5,401.1,341.5,238.5,228.2,196.1,409.9,210.5,403.8,263.2,450.8,413.9,420.1,560.1,380.1,477.4,1034.0,688.0,498.3,489.9,1309.1,1638.1,301.9,720.8,2175.1,1137.0,3984.1,486.7,219.4,591.4,1251.0,372.2,592.7,2677.4,435.0,1018.1,418.1,755.2,625.6,563.3,358.5,1255.1,649.5,734.1,413.9,3315.1,1751.9,473.1,187.0,1975.9,294.4,885.1,576.1,346.0,696.7,2252.7,833.4,1627.9,2227.3,419.6,290.1,308.1,477.3,660.7,243.6,373.1,608.9,625.2,814.4,845.3,2638.8,319.6,792.5,844.4,332.0,569.1,662.0,1151.1,942.0,224.0,728.6,1276.3,937.1,278.8,1348.6,267.8,1287.6,689.6,507.6,458.9,655.4,1066.3,388.1,1257.6,709.4,697.0,1077.6,3047.9,6246.4,1221.9,907.7,593.9,724.4,455.7,666.6,394.3,1022.6,916.5,801.1,604.9,1267.4,1500.4,2435.9,785.0,811.8,1370.0,629.5,2210.6,2952.9,3612.6,2635.4,1301.4,2243.6,3473.5,4520.6,1507.4,1787.4,1571.7,3499.0,1068.9,4134.3,1487.6,1689.1,3980.1,758.2,2103.1,1083.0,2212.4,1227.1,914.8,2826.7,1423.9,2643.1,1220.4,3211.5,1414.3,4549.5,3471.1,1886.6,2213.9,2649.9,2978.5,2481.8,1940.4,2300.9,2487.2,1556.9,2137.1,1665.7,2875.6,1694.5,4192.0,3713.4,8166.7,14000.4,24797.6],"cum_vol":[7383.9,7799.0,8048.2,9202.9,9421.3,9608.9,9970.9,10077.4,11513.5,12146.3,12438.3,12751.9,12949.1,13212.6,13715.7,14019.6,14729.1,15208.4,15351.6,16039.3,16806.6,17164.4,17756.5,18029.6,18807.1,19768.6,21244.1,22542.1,23512.9,23960.9,24219.6,26445.4,27456.8,28153.0,28767.6,29125.2,30502.9,33181.4,34462.9,34692.8,35680.2,37191.6,37757.8,38684.9,39303.8,40033.1,41045.6,42682.4,43924.7,44455.7,44614.6,45292.2,45526.1,45677.6,46824.4,47296.8,47845.1,48497.1,48977.0,49508.1,49979.4,51398.0,51837.3,52228.2,52403.4,52919.9,53386.3,53597.9,54460.6,54753.6,55257.8,55538.1,56310.2,56850.9,57362.9,58476.2,59893.9,61426.6,61800.5,62275.6,63583.7,63951.0,64110.9,66085.4,67716.1,67870.8,67930.6,68586.0,69649.1,70537.6,71196.0,72849.0,74074.6,75862.3,76505.2,77051.1,79668.4,83987.7,84059.6,84717.6,85009.2,85854.6,86324.6,86995.7,87432.7,88001.1,88522.9,89974.9,91167.8,92140.8,92502.6,92744.1,93067.9,93592.5,94268.1,94374.5,95063.6,95908.8,96293.6,97453.1,99026.6,99528.6,100162.5,100427.4,100529.6,105118.1,105677.3,106155.7,106554.4,107151.8,108074.3,108523.1,109612.4,110727.2,111276.7,111573.4,111670.4,111847.4,112196.2,112791.6,113203.4,113508.7,113703.4,114327.4,114779.7,116008.0,116401.8,116792.0,117287.8,117474.6,118333.1,120044.1,120710.4,120988.4,121351.6,121379.7,122041.6,122783.8,123000.6,123266.5,124877.8,126220.7,126884.8,126956.6,127304.2,128860.8,129642.2,130951.6,131641.5,132229.2,132603.6,134149.9,135632.0,137193.7,140862.3,142152.1,142351.9,143164.6,143822.4,144721.1,145151.4,146848.3,146956.5,147439.6,147992.6,148280.7,149235.4,150432.6,150910.5,151290.9,152005.6,152818.5,154227.6,154662.1,155844.3,156071.0,156177.0,156823.6,158003.6,158217.6,158763.3,159256.0,159658.6,160340.0,160851.2,161167.7,161414.1,161707.6,162237.1,162659.1,163994.9,164887.6,165977.9,166193.7,166414.6,166490.3,166999.9,167367.6,167710.7,168085.2,169486.5,170439.9,171018.1,171608.4,172451.9,172853.0,173194.5,173433.0,173661.2,173857.4,174267.3,174477.8,174881.6,175144.8,175595.6,176009.4,176429.5,176989.6,177369.8,177847.1,178881.1,179569.1,180067.4,180557.4,181866.4,183504.5,183806.4,184527.1,186702.2,187839.2,191823.4,192310.1,192529.5,193120.9,194371.9,194744.1,195336.8,198014.2,198449.2,199467.4,199885.5,200640.7,201266.3,201829.6,202188.1,203443.1,204092.6,204826.8,205240.7,208555.9,210307.8,210780.9,210967.9,212943.7,213238.1,214123.2,214699.4,215045.4,215742.1,217994.8,218828.1,220456.0,222683.3,223102.9,223393.0,223701.1,224178.4,224839.1,225082.8,225455.9,226064.9,226690.1,227504.5,228349.8,230988.6,231308.1,232100.6,232945.0,233277.0,233846.1,234508.1,235659.3,236601.3,236825.3,237553.9,238830.1,239767.3,240046.1,241394.6,241662.4,242950.0,243639.6,244147.2,244606.1,245261.4,246327.7,246715.9,247973.5,248682.9,249379.9,250457.5,253505.4,259751.7,260973.6,261881.3,262475.1,263199.5,263655.2,264321.9,264716.1,265738.7,266655.2,267456.4,268061.3,269328.6,270829.0,273264.9,274049.9,274861.6,276231.6,276861.1,279071.8,282024.7,285637.4,288272.8,289574.2,291817.8,295291.3,299811.9,301319.4,303106.8,304678.5,308177.5,309246.4,313380.7,314868.3,316557.4,320537.4,321295.6,323398.7,324481.7,326694.1,327921.1,328835.9,331662.6,333086.5,335729.6,336949.9,340161.4,341575.7,346125.2,349596.3,351482.9,353696.7,356346.6,359325.1,361806.9,363747.4,366048.2,368535.4,370092.4,372229.5,373895.2,376770.8,378465.3,382657.3,386370.6,394537.4,408537.7,433335.4],"abs_move_pct":[0.257,0.3129,0.5797,0.5556,0.5126,0.5445,0.5168,0.5037,0.46,0.5479,0.4696,0.4538,0.5122,0.4536,0.5025,0.5872,0.6218,0.6221,0.6359,0.6036,0.6055,0.5868,0.6358,0.6242,0.6574,0.7134,0.7149,0.7769,0.7816,0.8326,0.8139,0.8045,0.7997,0.7609,0.715,0.7027,0.6866,0.6494,0.6929,0.7186,0.6919,0.6417,0.6606,0.6584,0.6166,0.5842,0.5869,0.5002,0.5363,0.54,0.5121,0.5105,0.5298,0.5405,0.5149,0.5286,0.568,0.5538,0.5552,0.5435,0.5469,0.5441,0.5256,0.4863,0.5253,0.5114,0.4859,0.5089,0.5299,0.5346,0.5688,0.6149,0.6452,0.6034,0.6129,0.6197,0.6471,0.6954,0.7047,0.6955,0.6753,0.6761,0.6633,0.7026,0.7093,0.7025,0.7117,0.7375,0.7053,0.6892,0.7078,0.7147,0.6915,0.7035,0.7079,0.7289,0.72,0.755,0.7643,0.7504,0.7295,0.7324,0.7416,0.7554,0.7547,0.7616,0.7455,0.6954,0.6907,0.7069,0.7285,0.727,0.711,0.7015,0.6693,0.6625,0.7071,0.7048,0.7252,0.702,0.698,0.6935,0.7142,0.7397,0.7443,0.7392,0.7161,0.7207,0.7323,0.7466,0.7399,0.7239,0.7471,0.7424,0.7792,0.7884,0.7929,0.7977,0.8047,0.8001,0.7862,0.7933,0.7911,0.789,0.7843,0.7864,0.7863,0.7911,0.8186,0.8162,0.8255,0.909,0.9042,0.9438,0.9346,0.9369,0.93,0.9525,0.9447,0.9416,0.9851,1.022,1.0151,1.0178,1.011,0.9928,0.9651,0.9578,0.9878,1.0227,1.0203,1.0226,1.0223,1.0247,0.9997,0.9671,0.9947,1.0014,1.0037,1.0105,1.0357,1.0498,1.0497,1.0381,1.0061,1.0153,0.9944,0.9794,0.99,0.9922,0.9925,0.9899,0.9415,0.9322,0.9622,0.9551,0.9459,0.9576,0.9484,0.9509,0.9485,0.9438,0.9437,0.9462,0.9368,0.9297,0.8996,0.8901,0.8786,0.8946,0.8921,0.9059,0.8989,0.8898,0.8783,0.87,0.8827,0.8733,0.8843,0.9218,0.9262,0.9608,0.9446,0.9471,0.9405,0.9048,0.9002,0.9093,0.922,0.9244,0.9266,0.9312,0.9501,0.9362,0.9339,0.9524,0.9777,0.9919,0.9872,1.0427,1.0589,1.0577,1.0428,1.0337,1.0161,1.0323,1.038,1.0146,1.01,1.0286,1.001,1.024,1.0311,1.0468,1.0653,1.0791,1.1088,1.1255,1.1162,1.1026,1.1025,1.0843,1.1008,1.103,1.11,1.1489,1.1536,1.1264,1.1427,1.1499,1.1454,1.1362,1.1479,1.1471,1.1475,1.1428,1.1517,1.1658,1.1841,1.1801,1.1569,1.1345,1.1435,1.1412,1.1366,1.1366,1.1229,1.1251,1.1273,1.1367,1.1293,1.134,1.127,1.1335,1.1309,1.1104,1.0992,1.0831,1.0831,1.097,1.0918,1.0846,1.0735,1.0712,1.076,1.0529,1.0483,1.0414,1.0072,0.9981,1.0385,1.0431,1.0341,1.0365,1.0326,1.0527,1.0486,1.0855,1.0716,1.092,1.0852,1.0648,1.0646,1.0741,1.0835,1.0814,1.1258,1.133,1.1444,1.1515,1.1469,1.154,1.1423,1.1422,1.1079,1.108,1.1161,1.1139,1.1185,1.1368,1.1713,1.1781,1.169,1.1828,1.2424,1.2456,1.2476,1.2221,1.2099,1.2157,1.1937,1.2227,1.2387,1.2635,1.2519,1.293,1.2682,1.2601,1.2471,1.2477,1.2727,1.2934,1.2947,1.2793,1.2614,1.2521,1.2754,1.2985,1.2935,1.2772,1.2846,1.2864,1.2896,1.2901,1.3195,1.3286,1.2934,1.2984,1.2684,1.229,1.2409,1.194,1.2123,1.2077,1.1666,1.164,1.2101,1.1974,1.2067,1.1306],"open5_vol":9421.3,"days":14,"atr14":0.4230499999999999,"adv14":595144,"avg_range_pct14":2.64,"prev_close":15.58,"prev_high":15.7,"prev_low":15.385,"high_20d":16.2,"ref_5d_high":15.94,"ref_5d_low":15.31,"ref_5d_avg_high":15.822,"ref_5d_avg_low":15.4,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":14.94,"hi":14.96,"mid":14.95,"touches":2,"last_touch_days_ago":5},{"lo":15.111,"hi":15.175,"mid":15.152,"touches":3,"last_touch_days_ago":7},{"lo":15.2363,"hi":15.33,"mid":15.3045,"touches":7,"last_touch_days_ago":2},{"lo":15.36,"hi":15.42,"mid":15.3883,"touches":3,"last_touch_days_ago":0},{"lo":15.47,"hi":15.575,"mid":15.5087,"touches":4,"last_touch_days_ago":1},{"lo":15.58,"hi":15.665,"mid":15.6225,"touches":2,"last_touch_days_ago":7},{"lo":15.7,"hi":15.73,"mid":15.715,"touches":2,"last_touch_days_ago":0},{"lo":15.81,"hi":15.91,"mid":15.865,"touches":4,"last_touch_days_ago":1}],"high":15.94,"low":14.94,"atr":0.423,"sessions":14,"tol":0.1058}}