{"symbol":"CLYM","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[23674.6,2242.0,874.8,1573.9,2377.4,1762.6,1565.7,818.4,2777.9,1216.2,1853.7,2975.0,2114.7,998.0,2329.2,1414.0,14667.0,2675.1,1701.8,1509.0,3267.4,3612.6,2979.3,2720.4,1868.0,2180.3,1515.0,1287.5,1346.1,2036.9,2528.4,5007.2,4222.6,1795.2,851.2,1661.6,2733.6,6181.0,1783.8,1928.6,2269.4,2839.6,2531.4,17086.1,1788.8,2455.0,1922.1,6969.6,3021.3,2229.9,1905.3,3353.8,1676.6,2420.3,1091.4,2523.9,3871.2,2053.9,1335.1,2848.1,3828.9,3268.3,2215.0,1781.3,2818.9,2271.9,2067.8,1719.7,1841.6,2319.0,7506.3,3050.5,2899.6,1836.6,2273.2,2978.1,3000.7,2624.0,2031.6,2406.5,1115.6,1606.1,2796.4,1643.6,3052.2,2147.1,1506.5,2162.0,1097.9,1506.8,2103.1,3733.3,16218.7,855.9,2579.0,3540.2,2349.6,2234.2,2540.5,2061.6,1936.4,2445.6,3668.6,1519.1,2572.6,1558.2,2748.4,2613.1,2616.4,1829.0,2836.8,3516.6,3459.9,2136.0,2417.3,3194.8,936.7,1443.1,2540.9,2266.6,2278.3,2306.6,1963.4,1097.4,1297.4,2534.5,1625.4,2328.8,1185.6,1114.0,2566.3,2506.6,3877.8,4088.6,2003.1,2131.6,2672.6,1259.2,2237.9,4209.8,2357.9,2229.0,2107.9,3238.4,1633.2,1132.4,3239.0,1483.5,2416.1,1181.1,3819.0,2396.4,3588.5,3784.1,5118.1,1253.2,1791.4,1324.6,2145.5,1892.7,1599.9,1595.6,1334.7,2175.4,1414.0,2297.7,1699.1,3973.4,1220.4,6189.0,2395.8,2210.9,1292.1,3242.6,1370.6,1085.6,1733.9,2856.4,1706.4,2104.4,3224.1,2696.7,2630.0,1729.2,1607.1,2116.6,1690.9,2257.9,629.6,1034.7,1092.1,1938.6,1176.4,4055.9,3734.2,2583.4,2085.8,3230.2,2147.6,1790.7,1092.5,2316.6,1242.4,2032.7,1255.4,2085.0,2320.9,2486.4,2075.0,1584.9,1474.5,913.3,969.4,1830.4,1227.4,2612.7,2536.9,866.9,1768.7,1572.1,1904.5,3406.7,4226.1,5007.2,1284.2,1734.7,2673.9,1495.7,1489.6,1389.9,1172.6,1372.3,1229.6,2958.2,3497.0,1691.8,2484.7,2414.5,1946.9,2297.8,1653.4,4993.4,778.4,5008.7,3349.6,2914.0,2971.2,1629.6,6033.6,3517.9,2526.7,1109.0,1213.2,1053.1,3367.2,1344.8,753.4,1528.1,2635.0,1761.4,1535.8,1407.4,1559.4,4557.4,2800.4,4078.7,1171.6,2508.4,3175.6,2123.1,3148.8,1227.4,2044.9,1182.0,1815.9,1833.9,1571.7,1631.8,1360.9,2375.3,1836.6,4365.6,3848.9,1310.0,1866.4,1249.4,2454.4,2129.4,940.4,1577.6,1992.1,1775.1,3634.6,3659.1,2058.9,2819.9,3844.9,1166.1,3176.7,1877.3,1359.8,2565.8,5062.9,3627.4,11221.4,5846.7,2120.1,3387.4,1752.6,1332.7,3117.2,3324.2,1730.0,2466.9,5218.0,2483.6,4682.1,3883.2,2743.8,2301.7,5295.7,2674.3,4136.0,3100.7,3525.5,2052.8,2030.4,4201.1,2887.2,2188.2,8393.8,2696.1,2360.0,2944.3,1541.9,12328.7,2323.7,2552.6,3846.5,2713.1,2407.4,3354.9,3245.6,6390.1,2320.1,5535.4,1684.2,8766.1,5775.1,3106.2,3525.7,2224.9,6936.1,7079.9,3874.0,10615.6,3124.8,2189.1,4817.5,2108.4,6133.9,4410.0,3216.1,3116.6,3245.6,3818.4,4149.6,2153.5,3632.0,3032.4,4395.7,9267.6,8247.1,5274.7,9793.9,5088.4,6151.6,6019.8,5138.3,8814.4,9783.8,7001.9,8494.6,8380.1,19589.5,20873.0,16979.1,26913.9,28041.4,46178.5],"cum_vol":[23674.6,25916.6,26791.4,28365.2,30742.6,32505.2,34070.9,34889.3,37667.1,38883.4,40737.1,43712.1,45826.8,46824.8,49154.0,50568.0,65235.0,67910.1,69611.9,71120.9,74388.3,78000.9,80980.2,83700.6,85568.6,87748.9,89263.9,90551.4,91897.5,93934.4,96462.8,101470.0,105692.6,107487.9,108339.1,110000.7,112734.4,118915.4,120699.1,122627.8,124897.1,127736.8,130268.2,147354.4,149143.1,151598.1,153520.2,160489.9,163511.1,165741.1,167646.4,171000.1,172676.7,175097.0,176188.4,178712.4,182583.6,184637.5,185972.6,188820.7,192649.6,195917.9,198132.9,199914.1,202733.1,205005.0,207072.8,208792.5,210634.1,212953.1,220459.4,223509.9,226409.5,228246.1,230519.3,233497.4,236498.1,239122.1,241153.6,243560.1,244675.7,246281.8,249078.2,250721.8,253774.0,255921.1,257427.6,259589.6,260687.5,262194.3,264297.4,268030.7,284249.4,285105.4,287684.4,291224.6,293574.1,295808.4,298348.9,300410.4,302346.8,304792.4,308461.0,309980.1,312552.6,314110.9,316859.3,319472.4,322088.7,323917.7,326754.5,330271.1,333731.0,335867.0,338284.3,341479.1,342415.8,343858.9,346399.9,348666.4,350944.7,353251.3,355214.7,356312.1,357609.4,360143.9,361769.3,364098.1,365283.6,366397.6,368963.9,371470.5,375348.3,379436.9,381439.9,383571.5,386244.1,387503.4,389741.3,393951.1,396308.9,398537.9,400645.8,403884.1,405517.4,406649.7,409888.7,411372.2,413788.3,414969.4,418788.4,421184.7,424773.2,428557.3,433675.4,434928.6,436720.0,438044.6,440190.1,442082.9,443682.8,445278.4,446613.1,448788.4,450202.4,452500.1,454199.2,458172.6,459393.0,465582.0,467977.8,470188.6,471480.7,474723.3,476093.9,477179.4,478913.3,481769.6,483476.1,485580.4,488804.5,491501.2,494131.2,495860.4,497467.5,499584.1,501275.0,503532.9,504162.5,505197.2,506289.3,508227.9,509404.2,513460.1,517194.3,519777.6,521863.4,525093.6,527241.3,529032.0,530124.5,532441.1,533683.5,535716.2,536971.6,539056.6,541377.6,543864.0,545939.0,547523.9,548998.4,549911.6,550881.1,552711.5,553938.9,556551.6,559088.6,559955.4,561724.1,563296.2,565200.7,568607.4,572833.6,577840.8,579125.0,580859.7,583533.6,585029.3,586518.9,587908.7,589081.3,590453.6,591683.2,594641.4,598138.4,599830.2,602314.9,604729.4,606676.4,608974.1,610627.6,615621.0,616399.4,621408.1,624757.7,627671.7,630642.9,632272.5,638306.1,641824.0,644350.7,645459.7,646672.9,647726.0,651093.2,652438.0,653191.4,654719.4,657354.4,659115.9,660651.6,662059.0,663618.4,668175.8,670976.2,675054.9,676226.5,678734.9,681910.5,684033.6,687182.4,688409.7,690454.6,691636.6,693452.4,695286.3,696858.0,698489.8,699850.6,702225.9,704062.5,708428.1,712277.0,713587.0,715453.4,716702.8,719157.1,721286.5,722226.9,723804.4,725796.6,727571.7,731206.4,734865.5,736924.4,739744.3,743589.2,744755.3,747932.0,749809.3,751169.1,753734.9,758797.7,762425.1,773646.6,779493.3,781613.4,785000.9,786753.4,788086.1,791203.4,794527.6,796257.6,798724.5,803942.5,806426.1,811108.1,814991.4,817735.1,820036.9,825332.6,828006.9,832142.9,835243.6,838769.1,840821.9,842852.3,847053.4,849940.6,852128.9,860522.6,863218.8,865578.8,868523.1,870065.0,882393.7,884717.4,887270.0,891116.5,893829.6,896237.0,899591.9,902837.5,909227.6,911547.8,917083.1,918767.4,927533.5,933308.6,936414.9,939940.6,942165.4,949101.5,956181.4,960055.4,970671.0,973795.8,975984.9,980802.4,982910.8,989044.6,993454.6,996670.8,999787.4,1003033.0,1006851.4,1011000.9,1013154.4,1016786.4,1019818.9,1024214.6,1033482.2,1041729.3,1047004.0,1056797.9,1061886.3,1068037.9,1074057.7,1079196.0,1088010.4,1097794.1,1104796.0,1113290.6,1121670.7,1141260.2,1162133.2,1179112.4,1206026.2,1234067.6,1280246.1],"abs_move_pct":[0.8377,0.7722,0.9693,0.8383,0.8112,0.8681,1.0035,1.0456,1.2151,1.398,1.3666,1.3718,1.4749,1.3501,1.4729,1.3744,1.5794,1.6411,1.6896,1.7426,1.8609,1.9272,1.9882,2.0701,1.9789,1.9236,1.9407,2.0043,1.9694,2.0026,2.1,2.2419,2.2046,2.2304,2.1613,2.3274,2.3376,2.3139,2.2154,2.1466,2.1198,2.1192,2.0626,2.0614,2.0736,2.1267,2.028,2.1193,2.0644,2.1159,2.1018,2.043,2.1141,2.1179,2.1748,2.2831,2.2615,2.2709,2.2341,2.2307,2.2457,2.3454,2.3376,2.3182,2.3264,2.3568,2.3848,2.4544,2.4176,2.4619,2.542,2.6274,2.6766,2.8184,2.7489,2.6965,2.6595,2.5645,2.6215,2.6458,2.6919,2.6934,2.6977,2.7237,2.7579,2.7409,2.8135,2.8078,2.8488,2.7959,2.8184,2.9601,2.9086,2.9158,2.8928,2.8741,3.0429,3.0363,3.0022,2.9943,2.9062,2.9595,2.9006,2.9103,2.9407,2.9632,3.0463,3.075,3.1122,3.1072,3.1407,3.1382,3.1676,3.2049,3.1749,3.2222,3.2494,3.2784,3.2617,3.3196,3.3184,3.3715,3.4355,3.4186,3.4132,3.4508,3.4543,3.4998,3.5114,3.544,3.496,3.5514,3.5468,3.5735,3.5605,3.5509,3.5965,3.5932,3.5764,3.5971,3.6341,3.5814,3.5833,3.5946,3.6422,3.6696,3.6875,3.6897,3.6782,3.7008,3.7443,3.7902,3.7625,3.7221,3.7572,3.7391,3.7349,3.7497,3.76,3.7636,3.776,3.7417,3.7401,3.7958,3.8732,3.8508,3.8651,3.9517,4.0588,4.0304,4.0238,3.9807,3.9339,3.9148,3.8914,3.8968,3.9147,3.8689,3.885,3.8257,3.8105,3.8587,3.911,3.8707,3.9029,3.9059,3.9432,3.8848,3.917,3.9179,3.8896,3.8836,3.799,3.7672,3.8093,3.7735,3.7076,3.7111,3.6822,3.7011,3.7224,3.6984,3.7199,3.763,3.7165,3.7201,3.7258,3.7212,3.6754,3.6578,3.6964,3.7498,3.7536,3.7525,3.7623,3.8349,3.8209,3.829,3.8596,3.8781,3.8795,3.9078,3.9306,3.9718,3.8873,3.9255,3.9287,3.9058,3.9209,3.9259,3.9064,3.9211,3.915,3.8849,3.8715,3.9018,3.8945,3.8947,3.9336,3.9452,3.9336,3.9388,3.9087,3.907,3.8779,3.9011,3.9003,3.8763,3.877,3.8057,3.8292,3.8726,3.8371,3.8213,3.8171,3.8171,3.7735,3.7593,3.7696,3.7801,3.7526,3.7523,3.7448,3.7274,3.6682,3.687,3.688,3.6814,3.7207,3.7114,3.6689,3.6773,3.7591,3.8106,3.7966,3.7782,3.8148,3.7752,3.8014,3.7868,3.755,3.7282,3.7394,3.7128,3.6982,3.6883,3.7244,3.6915,3.7235,3.7639,3.763,3.7957,3.7888,3.7435,3.7842,3.7334,3.7676,3.8085,3.8265,3.8226,3.7865,3.8188,3.7818,3.7422,3.6143,3.6192,3.5956,3.5305,3.539,3.6036,3.6547,3.5986,3.5828,3.5823,3.5457,3.5483,3.5708,3.6021,3.5955,3.6145,3.6368,3.6268,3.614,3.5988,3.6017,3.5905,3.548,3.5691,3.5334,3.5656,3.5692,3.6105,3.676,3.7125,3.6783,3.7148,3.6908,3.6508,3.7343,3.7244,3.6896,3.7512,3.7745,3.7434,3.768,3.7763,3.8122,3.6644,3.7168,3.7608,3.7516,3.7595,3.5877,3.6179,3.5793,3.6275,3.6705,3.7361,3.7167,3.7322,3.7122,3.6742,3.6548,3.6829,3.7018,3.6636,3.6086,3.619,3.6401,3.6631,3.6376,3.7414,3.7456,3.7617,3.8003,3.7729,3.7193,3.7679,3.773,3.7252,3.7733,3.7577,3.6824,3.6692,3.6769,3.657,3.611,3.4974,3.424,3.5323],"open5_vol":30742.6,"days":14,"atr14":0.9541928571428571,"adv14":1690695,"avg_range_pct14":7.167,"prev_close":11.74,"prev_high":11.93,"prev_low":11.3898,"high_20d":16.1735,"ref_5d_high":14.39,"ref_5d_low":11.38,"ref_5d_avg_high":12.99,"ref_5d_avg_low":11.998,"ref_5d_avg_range":0.992,"sr14":{"levels":[{"lo":11.38,"hi":11.53,"mid":11.4333,"touches":3,"last_touch_days_ago":0},{"lo":11.92,"hi":12.06,"mid":11.97,"touches":3,"last_touch_days_ago":0},{"lo":13.375,"hi":13.545,"mid":13.46,"touches":2,"last_touch_days_ago":5},{"lo":13.63,"hi":13.865,"mid":13.7533,"touches":3,"last_touch_days_ago":4},{"lo":13.92,"hi":14.09,"mid":14.005,"touches":2,"last_touch_days_ago":6},{"lo":14.16,"hi":14.39,"mid":14.274,"touches":5,"last_touch_days_ago":3},{"lo":14.44,"hi":14.655,"mid":14.5483,"touches":3,"last_touch_days_ago":6},{"lo":14.96,"hi":15.07,"mid":14.9967,"touches":3,"last_touch_days_ago":10}],"high":16.1735,"low":11.38,"atr":0.9542,"sessions":14,"tol":0.2385}}