{"symbol":"CLSK","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[319012.6,131627.1,94499.1,78717.6,98483.4,102225.9,104211.9,57991.8,66704.9,74198.9,90596.1,72006.3,81073.2,78376.7,70364.4,80984.3,81903.6,66164.9,66467.5,90227.2,74833.4,126342.6,64799.5,68566.0,94981.4,79076.9,82820.7,55699.1,37239.4,48636.6,88573.5,66028.2,82381.6,69690.0,80963.7,80957.1,98090.6,73249.6,54593.9,79987.2,55254.7,61485.1,65896.3,87276.9,83690.6,75293.2,66756.4,63058.9,42925.0,51229.4,46282.3,49473.9,49329.9,34312.0,39512.9,42946.7,47908.3,45350.6,43879.5,33487.9,40266.0,34797.4,36388.2,33243.3,40238.5,60463.4,52744.3,43269.4,33516.4,36523.1,32949.1,27673.1,44373.6,54886.8,35968.2,48516.6,47255.9,59543.0,58957.8,37830.6,43572.6,59094.8,41486.6,65932.1,63005.9,40221.8,46279.6,41649.3,41116.2,35279.1,36497.1,40064.8,35633.6,35662.3,76750.1,43088.4,40921.4,27045.1,33829.4,36291.4,31533.8,47990.0,35817.6,31570.6,40107.6,44287.2,50473.2,25762.6,32813.4,34744.9,52770.4,78168.2,43653.6,45900.8,34745.2,55072.7,29696.1,38238.7,26945.8,26346.2,43787.0,32092.1,40865.9,21609.6,26741.6,23595.9,19538.1,24097.7,26929.4,28642.6,29406.6,46636.1,40228.9,26510.2,19703.1,30385.9,31199.7,23664.6,20479.4,25993.4,30822.3,32082.7,38426.3,25006.0,30818.3,28626.6,29970.3,22027.0,21734.9,26375.9,28588.2,33316.4,18243.9,19931.1,27363.6,29872.8,26878.6,25742.6,29542.4,34302.6,29358.7,20254.6,24172.1,20586.1,18949.7,26944.6,64244.9,34277.8,30113.8,22098.6,37158.5,37662.6,21390.9,22078.1,22590.6,23665.4,18811.6,38315.7,27896.9,26137.9,25195.9,21691.6,15566.1,29026.6,36204.0,25801.0,16907.6,24647.8,19275.5,16901.3,22684.1,23431.4,17034.1,19961.6,18275.4,26222.4,14060.9,25493.9,20274.1,29498.7,26369.9,23128.7,21031.3,20639.5,19367.9,27086.0,20011.7,22729.4,21259.8,18471.5,27773.2,17748.1,24158.4,14210.0,22554.8,32747.2,25261.4,39347.0,44779.6,16793.4,27173.4,29637.9,18499.3,30727.9,16714.9,30266.9,26891.8,29446.6,16613.9,22222.5,23099.8,24047.5,16936.2,16972.6,18859.1,18159.1,27188.6,15334.9,18549.8,18342.0,15505.5,21300.4,19230.8,19899.6,23309.4,23839.8,21613.3,19600.9,19024.6,17927.0,23778.1,18876.3,25906.0,21051.0,15519.4,28108.8,27209.4,27796.2,23704.1,23456.4,21959.9,21354.0,31710.2,30576.9,28842.2,24390.4,12988.9,19054.4,21201.4,17742.5,33509.6,29378.5,29431.7,27076.1,26535.6,37212.6,26443.5,26659.2,30399.6,33050.9,31190.6,27446.8,17506.4,24823.6,20114.9,41957.7,30660.1,22559.8,45503.9,37612.3,50804.9,33637.9,18312.3,22480.6,29669.4,24697.3,22553.7,23162.6,15819.7,54811.4,30208.4,35843.4,26241.2,30162.5,24179.5,27170.8,20414.9,22189.4,25539.9,27213.1,24209.9,27824.1,17996.2,20249.8,19625.7,34758.7,33598.0,40077.3,21854.6,21384.0,33175.9,41125.3,42091.5,36443.9,22322.8,29414.2,34098.6,19702.4,20886.6,18696.7,38267.0,55000.9,26260.2,29269.1,27945.0,31123.6,25200.7,24438.6,20909.9,21089.6,53786.9,40017.4,29759.8,22530.6,25708.2,30434.1,37095.2,32952.9,34960.8,24487.9,34464.2,21943.1,30219.4,23001.9,30627.4,25523.7,78661.7,30935.4,29985.9,36255.6,65583.8,58031.2,31566.0,37506.9,26475.5,39231.1,57308.6,41214.9,28544.9,37897.0,51498.3,50219.8,37194.8,36409.4,44278.5,65385.6,55482.3,65169.2,41486.7,36935.7,182506.3,68347.6,57604.1,112691.9,135432.7,171599.1,129939.1,205876.2,254048.6,355624.8],"cum_vol":[319012.6,450639.7,545138.9,623856.5,722339.9,824565.8,928777.7,986769.5,1053474.4,1127673.3,1218269.4,1290275.6,1371348.9,1449725.6,1520089.9,1601074.2,1682977.9,1749142.8,1815610.3,1905837.5,1980670.9,2107013.4,2171812.9,2240378.9,2335360.4,2414437.2,2497257.9,2552957.1,2590196.5,2638833.1,2727406.6,2793434.9,2875816.5,2945506.5,3026470.2,3107427.4,3205518.0,3278767.6,3333361.4,3413348.6,3468603.4,3530088.5,3595984.8,3683261.7,3766952.3,3842245.5,3909001.9,3972060.8,4014985.8,4066215.1,4112497.4,4161971.3,4211301.1,4245613.1,4285126.0,4328072.7,4375981.0,4421331.6,4465211.1,4498699.1,4538965.1,4573762.5,4610150.7,4643394.0,4683632.5,4744095.9,4796840.2,4840109.6,4873625.9,4910149.0,4943098.1,4970771.1,5015144.7,5070031.5,5105999.7,5154516.4,5201772.3,5261315.3,5320273.1,5358103.6,5401676.2,5460771.0,5502257.6,5568189.7,5631195.6,5671417.4,5717697.0,5759346.3,5800462.5,5835741.6,5872238.8,5912303.6,5947937.1,5983599.4,6060349.6,6103438.0,6144359.4,6171404.6,6205234.0,6241525.4,6273059.1,6321049.1,6356866.8,6388437.4,6428545.0,6472832.2,6523305.4,6549068.1,6581881.5,6616626.4,6669396.7,6747564.9,6791218.5,6837119.3,6871864.5,6926937.2,6956633.4,6994872.1,7021817.9,7048164.1,7091951.1,7124043.2,7164909.1,7186518.7,7213260.4,7236856.3,7256394.4,7280492.1,7307421.5,7336064.1,7365470.7,7412106.8,7452335.7,7478845.9,7498549.0,7528934.9,7560134.6,7583799.2,7604278.6,7630272.0,7661094.3,7693177.0,7731603.3,7756609.3,7787427.6,7816054.1,7846024.4,7868051.4,7889786.3,7916162.2,7944750.4,7978066.9,7996310.8,8016241.9,8043605.6,8073478.4,8100357.0,8126099.6,8155641.9,8189944.6,8219303.3,8239557.9,8263729.9,8284316.0,8303265.7,8330210.3,8394455.1,8428732.9,8458846.7,8480945.3,8518103.8,8555766.4,8577157.2,8599235.3,8621825.9,8645491.2,8664302.8,8702618.5,8730515.4,8756653.2,8781849.1,8803540.6,8819106.8,8848133.4,8884337.4,8910138.4,8927046.1,8951693.9,8970969.4,8987870.6,9010554.7,9033986.1,9051020.3,9070981.9,9089257.2,9115479.6,9129540.5,9155034.4,9175308.6,9204807.3,9231177.1,9254305.9,9275337.1,9295976.6,9315344.6,9342430.6,9362442.3,9385171.7,9406431.5,9424903.0,9452676.2,9470424.3,9494582.7,9508792.7,9531347.5,9564094.7,9589356.1,9628703.1,9673482.7,9690276.1,9717449.5,9747087.4,9765586.6,9796314.6,9813029.5,9843296.4,9870188.2,9899634.8,9916248.6,9938471.1,9961570.9,9985618.4,10002554.6,10019527.3,10038386.4,10056545.4,10083734.1,10099068.9,10117618.7,10135960.7,10151466.2,10172766.6,10191997.4,10211897.1,10235206.4,10259046.2,10280659.5,10300260.4,10319284.9,10337211.9,10360990.1,10379866.4,10405772.4,10426823.4,10442342.7,10470451.5,10497660.9,10525457.1,10549161.1,10572617.5,10594577.4,10615931.4,10647641.6,10678218.5,10707060.7,10731451.1,10744439.9,10763494.3,10784695.6,10802438.1,10835947.8,10865326.3,10894758.0,10921834.1,10948369.7,10985582.3,11012025.8,11038685.0,11069084.6,11102135.6,11133326.1,11160772.9,11178279.4,11203102.9,11223217.8,11265175.5,11295835.6,11318395.4,11363899.3,11401511.6,11452316.4,11485954.4,11504266.6,11526747.2,11556416.6,11581113.9,11603667.6,11626830.2,11642649.9,11697461.3,11727669.7,11763513.1,11789754.3,11819916.8,11844096.3,11871267.1,11891682.0,11913871.4,11939411.3,11966624.4,11990834.2,12018658.4,12036654.6,12056904.4,12076530.1,12111288.8,12144886.8,12184964.1,12206818.6,12228202.6,12261378.5,12302503.8,12344595.3,12381039.1,12403361.9,12432776.1,12466874.8,12486577.1,12507463.8,12526160.5,12564427.5,12619428.4,12645688.6,12674957.7,12702902.7,12734026.3,12759227.0,12783665.6,12804575.5,12825665.1,12879451.9,12919469.3,12949229.1,12971759.7,12997467.9,13027902.0,13064997.2,13097950.1,13132910.9,13157398.9,13191863.1,13213806.2,13244025.6,13267027.6,13297654.9,13323178.6,13401840.4,13432775.7,13462761.6,13499017.2,13564601.0,13622632.2,13654198.2,13691705.1,13718180.6,13757411.7,13814720.3,13855935.2,13884480.1,13922377.1,13973875.4,14024095.1,14061289.9,14097699.3,14141977.8,14207363.4,14262845.6,14328014.9,14369501.6,14406437.3,14588943.6,14657291.1,14714895.2,14827587.1,14963019.9,15134618.9,15264558.0,15470434.2,15724482.8,16080107.6],"abs_move_pct":[0.7629,0.9352,0.8563,0.7397,0.9005,1.1314,1.1892,1.2537,1.4881,1.3946,1.4343,1.5749,1.625,1.8758,1.6973,1.5746,1.567,1.7365,1.6488,1.7984,1.7227,1.7673,1.7285,1.8337,1.7461,1.8599,1.9065,1.941,1.9648,1.8853,1.8295,2.0359,2.2745,2.3411,2.5703,2.4882,2.6309,2.5472,2.5451,2.5032,2.4834,2.4749,2.5808,2.7986,2.8358,2.7582,2.8535,2.8248,2.7279,2.7684,2.7871,2.7361,2.5861,2.6398,2.6571,2.6232,2.6539,2.7685,2.8007,2.8327,2.828,2.8359,2.8411,2.808,2.7617,2.7305,2.6008,2.6866,2.6875,2.6985,2.7682,2.6918,2.7216,2.6626,2.6129,2.5283,2.3879,2.4034,2.3346,2.3588,2.3557,2.2926,2.312,2.2786,2.3413,2.2592,2.2436,2.3048,2.2861,2.3374,2.3327,2.3193,2.2718,2.3483,2.3723,2.3582,2.325,2.2651,2.3069,2.3136,2.3127,2.341,2.3074,2.3596,2.3476,2.3533,2.3558,2.3028,2.2383,2.3168,2.3899,2.4805,2.4419,2.5054,2.4544,2.4684,2.4492,2.4881,2.4617,2.4487,2.4993,2.4289,2.5048,2.5066,2.5615,2.5996,2.5449,2.6044,2.5299,2.5722,2.5773,2.5409,2.5476,2.5474,2.5787,2.5668,2.5038,2.5501,2.6031,2.5715,2.4999,2.5934,2.6437,2.5988,2.5954,2.5392,2.6006,2.6343,2.6015,2.5803,2.52,2.5397,2.4346,2.4189,2.424,2.4389,2.4359,2.393,2.3564,2.2998,2.3459,2.3233,2.3718,2.4063,2.3956,2.4269,2.404,2.4123,2.445,2.4529,2.4453,2.5351,2.5279,2.543,2.489,2.4773,2.4704,2.4469,2.4614,2.4608,2.4061,2.4176,2.4294,2.4561,2.4939,2.4252,2.3764,2.4107,2.4763,2.4311,2.4597,2.4558,2.4953,2.457,2.358,2.4041,2.3821,2.4217,2.4765,2.4788,2.4879,2.4837,2.4532,2.4716,2.5684,2.5809,2.5773,2.5663,2.5512,2.6119,2.6192,2.6002,2.6102,2.6552,2.7015,2.6767,2.7033,2.7745,2.8518,2.8065,2.8147,2.7293,2.6813,2.7002,2.7097,2.6942,2.7023,2.691,2.7172,2.6726,2.6246,2.6591,2.6449,2.6378,2.6065,2.5527,2.5605,2.629,2.569,2.5995,2.5885,2.5609,2.5455,2.5472,2.5919,2.6408,2.6343,2.5573,2.5854,2.554,2.6142,2.5809,2.6025,2.5726,2.5946,2.5595,2.5383,2.5469,2.5312,2.6067,2.6288,2.5933,2.5025,2.5009,2.5097,2.5358,2.5463,2.5529,2.5819,2.6027,2.528,2.4379,2.4537,2.4537,2.4583,2.4749,2.5449,2.6109,2.6601,2.6053,2.4811,2.4703,2.427,2.3941,2.3882,2.3794,2.3601,2.4074,2.4191,2.4635,2.4887,2.4515,2.4587,2.4439,2.4236,2.4703,2.4782,2.5077,2.4698,2.4451,2.4033,2.3511,2.413,2.4247,2.4272,2.4525,2.5286,2.5434,2.5097,2.5782,2.5779,2.5121,2.562,2.5578,2.4962,2.5664,2.6033,2.6829,2.6309,2.7149,2.7462,2.6684,2.6453,2.6598,2.6268,2.5627,2.5909,2.6225,2.593,2.588,2.4896,2.49,2.4988,2.4929,2.5332,2.587,2.5385,2.494,2.559,2.5999,2.5404,2.4881,2.5161,2.4915,2.4567,2.4021,2.409,2.41,2.5178,2.555,2.5916,2.5022,2.5757,2.5617,2.6243,2.6459,2.7812,2.7177,2.6637,2.6165,2.6107,2.6089,2.5651,2.6148,2.6133,2.6012,2.6229,2.5953,2.5344,2.5474,2.6031,2.6241,2.6814,2.6325,2.654,2.5805,2.7207,2.6865,2.6623,2.6461,2.6801,2.7126,2.7248,2.6998,2.8098,2.7804,2.7226,2.7517,2.7768,2.8766],"open5_vol":722339.9,"days":14,"atr14":0.8849785714285715,"adv14":17746284,"avg_range_pct14":6.493,"prev_close":13.34,"prev_high":13.98,"prev_low":13.32,"high_20d":15.265,"ref_5d_high":15.265,"ref_5d_low":13.32,"ref_5d_avg_high":14.699,"ref_5d_avg_low":13.914,"ref_5d_avg_range":0.785,"sr14":{"levels":[{"lo":12.36,"hi":12.58,"mid":12.49,"touches":4,"last_touch_days_ago":8},{"lo":12.61,"hi":12.83,"mid":12.72,"touches":2,"last_touch_days_ago":7},{"lo":13.17,"hi":13.39,"mid":13.257,"touches":5,"last_touch_days_ago":0},{"lo":13.48,"hi":13.67,"mid":13.5712,"touches":4,"last_touch_days_ago":1},{"lo":13.8099,"hi":14.03,"mid":13.95,"touches":4,"last_touch_days_ago":0},{"lo":14.28,"hi":14.49,"mid":14.39,"touches":4,"last_touch_days_ago":1},{"lo":14.68,"hi":14.75,"mid":14.715,"touches":2,"last_touch_days_ago":2},{"lo":15.18,"hi":15.265,"mid":15.2216,"touches":3,"last_touch_days_ago":3}],"high":15.265,"low":12.36,"atr":0.885,"sessions":14,"tol":0.2212}}