{"symbol":"CLRO","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22715.4,24844.3,7833.6,22824.4,11988.1,7248.0,6904.0,15289.1,32.6,0.0,0.0,0.0,9480.9,10794.8,6424.1,10827.2,6420.9,9462.1,3479.8,2517.6,3036.6,9095.0,17601.0,5021.6,4847.8,3182.5,5879.8,2012.4,6091.0,13751.1,5057.5,4203.4,4067.9,2140.1,2267.9,3407.9,4831.0,3465.0,1910.5,1370.1,1972.6,1784.0,971.7,2005.9,992.9,4797.8,5933.2,5036.8,2781.6,5955.6,2449.1,1677.5,1139.9,1265.1,1627.6,1117.6,4146.0,1836.6,1073.5,3484.7,6167.6,2303.8,1665.5,2543.6,1853.5,7135.8,2741.6,5740.1,6024.6,6064.9,5245.9,8013.8,8980.5,2445.1,2200.6,1155.6,1393.4,2032.2,2584.9,1523.8,1200.0,926.1,1286.2,956.9,892.9,1012.3,1495.1,991.3,1176.9,866.6,3507.1,681.9,1280.1,626.1,2680.1,4964.2,2221.9,6466.4,4534.6,2616.5,1387.9,3273.4,843.6,2434.0,686.4,1498.8,847.5,479.0,548.2,559.1,1107.6,585.9,371.1,2325.1,2046.4,1305.5,4166.0,1968.8,2566.7,2410.9,1329.1,842.9,359.8,530.1,868.9,499.1,715.9,2419.0,298.1,747.7,969.5,965.9,894.9,1204.4,2683.5,1654.1,4785.4,2519.8,1355.5,2808.2,2546.2,1670.8,351.7,1333.3,2089.3,1077.1,734.9,1163.7,8897.0,14357.1,4891.7,13388.6,13491.4,3493.2,1550.9,2629.7,1264.4,2587.9,2507.1,1536.4,1034.1,931.0,366.4,1682.1,1042.4,452.7,814.9,291.7,322.9,608.4,959.4,1228.4,955.4,572.4,914.0,1090.5,1297.5,292.0,520.3,1275.7,1260.1,466.2,657.2,480.1,1306.8,1352.2,764.1,255.2,1198.4,311.6,690.3,988.3,1123.9,828.8,508.3,228.2,1196.0,148.0,936.1,482.4,167.5,190.4,252.1,258.5,1020.6,542.4,325.1,2592.4,1147.8,773.9,434.6,879.8,796.3,234.5,356.7,309.4,565.8,248.3,296.1,458.3,1000.0,2335.5,622.4,337.7,475.8,177.2,647.2,577.9,1107.5,963.8,6969.3,1039.1,2893.3,1255.9,7879.3,2863.3,0.0,0.0,115.8,0.0,3936.1,4481.0,2841.1,2613.8,1291.5,2131.6,1346.5,1558.6,590.5,967.6,891.0,1512.4,568.4,2367.4,1012.0,495.1,227.6,1219.6,1014.3,1132.4,374.9,1231.7,466.2,520.7,1221.8,1087.4,1904.7,470.4,1208.7,331.9,949.5,2544.0,769.5,389.5,491.0,250.2,241.5,350.6,277.1,204.9,339.8,318.1,265.9,480.2,497.4,955.4,1059.1,547.5,249.6,420.5,245.5,96.8,6670.4,1510.2,2597.9,1474.4,1914.7,1719.9,574.6,1648.2,1415.9,660.1,873.3,627.1,3831.1,1880.1,1813.1,306.9,1227.3,706.1,567.1,130.0,1025.6,301.0,284.6,632.5,226.3,237.9,453.0,329.6,1591.0,1258.9,3484.9,1395.6,945.0,1503.1,1659.2,1366.7,375.2,666.9,2560.1,5150.1,3863.9,6655.6,5959.6,4770.6,1050.1,1539.4,3203.1,899.9,420.6,736.9,605.5,507.0,892.1,1279.0,1391.2,1268.3,1486.7,748.7,595.4,281.7,961.3,171.0,669.4,2010.6,2163.6,3446.6,2358.3,880.4,997.1,1840.4,1053.5,802.6,2052.7,1890.5,666.7,707.9,693.9,1492.4,1346.2,3553.4,9499.9,4562.4,4875.9,9544.7,8038.7,9130.5,6749.8,5180.7,7246.7,1918.9,1138.1,2187.1,1871.0,1603.8,2207.2,2630.0,2127.1,10407.1],"cum_vol":[22715.4,47559.6,55393.3,78217.7,90205.8,97453.8,104357.8,119646.9,119679.5,119679.5,119679.5,119679.5,129160.4,139955.1,146379.2,157206.4,163627.4,173089.4,176569.2,179086.9,182123.5,191218.5,208819.5,213841.1,218688.9,221871.4,227751.1,229763.5,235854.5,249605.6,254663.1,258866.5,262934.4,265074.5,267342.4,270750.3,275581.3,279046.3,280956.8,282326.9,284299.5,286083.5,287055.2,289061.1,290054.0,294851.8,300785.0,305821.8,308603.4,314559.0,317008.1,318685.6,319825.4,321090.5,322718.1,323835.8,327981.8,329818.4,330891.9,334376.6,340544.2,342848.0,344513.5,347057.1,348910.6,356046.4,358788.0,364528.1,370552.8,376617.6,381863.6,389877.4,398857.9,401303.0,403503.6,404659.3,406052.6,408084.9,410669.8,412193.6,413393.6,414319.7,415605.9,416562.9,417455.7,418468.0,419963.1,420954.4,422131.4,422998.0,426505.1,427187.0,428467.1,429093.2,431773.3,436737.5,438959.4,445425.8,449960.4,452576.9,453964.8,457238.1,458081.7,460515.7,461202.1,462700.9,463548.4,464027.4,464575.6,465134.7,466242.3,466828.2,467199.4,469524.5,471570.9,472876.4,477042.4,479011.2,481577.9,483988.8,485317.9,486160.7,486520.5,487050.6,487919.6,488418.6,489134.5,491553.5,491851.6,492599.4,493568.9,494534.7,495429.6,496634.1,499317.6,500971.7,505757.1,508276.9,509632.4,512440.6,514986.8,516657.6,517009.3,518342.6,520431.9,521508.9,522243.8,523407.5,532304.5,546661.6,551553.4,564942.0,578433.4,581926.6,583477.6,586107.3,587371.6,589959.5,592466.6,594003.0,595037.1,595968.1,596334.6,598016.7,599059.1,599511.8,600326.7,600618.4,600941.4,601549.8,602509.1,603737.6,604692.9,605265.3,606179.3,607269.8,608567.3,608859.3,609379.6,610655.3,611915.4,612381.6,613038.9,613518.9,614825.7,616177.9,616942.0,617197.2,618395.6,618707.2,619397.5,620385.8,621509.7,622338.5,622846.8,623075.0,624271.0,624419.0,625355.1,625837.4,626004.9,626195.4,626447.5,626706.0,627726.6,628269.0,628594.1,631186.5,632334.3,633108.1,633542.7,634422.5,635218.8,635453.3,635810.0,636119.4,636685.1,636933.4,637229.5,637687.8,638687.8,641023.3,641645.7,641983.4,642459.2,642636.4,643283.6,643861.6,644969.1,645932.9,652902.1,653941.3,656834.6,658090.5,665969.8,668833.1,668833.1,668833.1,668948.9,668948.9,672884.9,677365.9,680207.0,682820.8,684112.3,686243.9,687590.4,689149.0,689739.5,690707.1,691598.1,693110.6,693679.0,696046.4,697058.4,697553.5,697781.1,699000.7,700015.0,701147.4,701522.4,702754.1,703220.3,703741.0,704962.8,706050.2,707954.9,708425.3,709634.0,709965.9,710915.4,713459.4,714228.9,714618.4,715109.4,715359.6,715601.1,715951.7,716228.8,716433.7,716773.5,717091.6,717357.5,717837.7,718335.1,719290.5,720349.6,720897.1,721146.6,721567.1,721812.6,721909.4,728579.9,730090.1,732687.9,734162.4,736077.1,737797.0,738371.6,740019.8,741435.6,742095.8,742969.1,743596.1,747427.3,749307.4,751120.5,751427.4,752654.7,753360.9,753927.9,754057.9,755083.5,755384.5,755669.1,756301.6,756527.9,756765.7,757218.7,757548.4,759139.4,760398.2,763883.1,765278.7,766223.7,767726.9,769386.1,770752.8,771128.0,771794.9,774355.0,779505.1,783369.0,790024.6,795984.1,800754.8,801804.9,803344.3,806547.4,807447.2,807867.9,808604.7,809210.2,809717.2,810609.4,811888.4,813279.6,814547.9,816034.6,816783.3,817378.7,817660.4,818621.7,818792.7,819462.1,821472.6,823636.2,827082.8,829441.1,830321.5,831318.6,833159.0,834212.5,835015.1,837067.9,838958.4,839625.1,840332.9,841026.8,842519.1,843865.4,847418.7,856918.6,861481.0,866356.9,875901.6,883940.4,893070.9,899820.6,905001.4,912248.1,914167.0,915305.1,917492.3,919363.3,920967.1,923174.3,925804.3,927931.4,938338.5],"abs_move_pct":[0.3073,0.1882,0.385,1.161,1.1242,1.0278,1.1488,1.7175,2.1541,2.1541,2.1541,2.1541,2.001,2.2705,2.3707,2.4038,2.4674,2.2714,2.384,2.3939,2.4641,2.602,2.0129,1.9896,2.2171,2.4108,2.7165,3.1587,3.2567,3.483,3.707,3.5616,3.715,3.7828,3.8497,3.862,3.7272,3.5509,3.5142,3.6806,3.7296,3.7724,3.7051,3.4821,3.427,3.3206,3.4511,3.4756,3.6702,3.7578,3.8341,3.8478,3.8968,3.9125,4.1583,4.095,4.0522,4.0006,4.0006,3.8394,3.8193,3.896,3.9662,3.5862,3.4527,3.3791,3.3791,3.531,3.4084,3.4697,3.4207,3.6535,3.772,3.8299,3.8422,3.8054,3.8831,3.7994,3.8326,3.8971,3.8519,3.8633,4.2118,4.2406,4.3145,4.4367,4.2293,4.2893,4.0433,4.1141,4.1116,3.9256,4.1045,4.126,4.3373,4.3088,4.3026,4.5102,4.3583,4.3534,4.2749,4.3056,4.2872,4.437,4.3844,4.4224,4.4592,4.5592,4.4147,4.5925,4.709,4.7335,4.7125,4.6853,4.6674,5.0019,5.2144,4.9894,5.0275,5.1079,5.1799,5.1439,5.1558,4.7249,4.7489,4.9593,4.9984,5.0816,5.0816,5.048,5.0288,5.0328,5.0206,4.9961,4.9921,4.9139,4.8035,4.8999,4.8754,4.9374,4.9619,5.011,5.0488,5.08,4.9565,4.9587,4.9908,4.9595,4.7842,4.686,4.7643,4.8378,5.144,5.1072,5.0237,5.0351,5.0255,5.0132,5.0074,4.8848,4.8326,4.7842,4.7965,4.8333,4.8908,4.891,4.8766,4.9694,4.9694,4.9571,4.9483,4.8932,5.0582,4.921,5.0439,4.8642,4.8507,4.8506,4.8507,4.7772,4.814,4.8521,4.846,4.7192,4.7138,4.854,4.9488,4.8942,4.9096,4.7681,4.7808,4.7741,4.6458,4.6415,4.7212,4.7456,4.867,4.8719,4.9469,4.9259,4.9617,4.9555,5.0069,4.9773,5.1513,5.0128,5.1183,5.0784,4.9875,4.9816,5.0581,4.894,4.9678,4.939,5.0214,4.986,5.0359,4.9825,5.0364,5.0814,5.1427,5.1915,5.1549,5.164,5.1762,5.094,4.9213,4.9387,4.917,5.0014,5.1671,5.1406,5.2411,5.2595,5.6026,5.8231,5.8231,5.8231,5.8897,5.8897,5.6753,5.5774,5.5285,5.4917,5.2495,5.3988,5.3991,5.3559,5.4397,5.4765,5.3031,5.2794,5.3137,5.3651,5.1416,5.3096,5.2794,5.3819,5.3218,5.2812,5.3418,5.2989,5.2564,5.408,5.651,5.678,6.3138,6.0402,6.0934,6.3594,5.989,6.0374,6.029,5.9398,5.9216,5.9286,5.9052,5.9512,5.9589,6.0591,5.9519,5.8468,5.8683,5.6483,5.6728,5.6346,5.6361,5.7455,5.7576,5.7406,5.7624,5.7624,5.7643,5.8071,5.9153,5.9342,5.8487,5.8541,5.8419,5.8609,5.8077,5.8443,5.8077,5.7711,5.9776,5.9669,5.828,5.7888,5.6934,5.5879,5.5612,5.5428,5.6835,5.659,5.659,5.6651,5.7465,5.7926,5.7354,5.7518,5.5799,5.3985,5.1682,5.1927,5.1789,5.1277,5.1338,5.2053,5.3147,5.3138,5.2044,5.2378,5.203,5.1552,5.2813,5.1879,5.4696,5.3235,5.3848,5.3001,5.3113,5.348,5.348,5.3235,5.1315,5.0397,5.2447,5.3111,5.5487,5.5718,5.4908,5.5341,5.524,5.5118,5.4915,5.4052,5.2824,5.4847,5.4908,5.5019,5.4852,5.5097,5.5097,5.6209,5.6972,5.5709,5.5564,5.6938,5.859,5.8548,5.8609,5.5081,5.361,5.4219,5.4593,5.398,5.4593,5.3474,5.4651,5.5399,5.3504,5.3762,5.3541,5.4191,5.4926,5.4221,5.4142,5.4313,5.3299,5.5294],"open5_vol":90205.8,"days":14,"atr14":0.5308714285714284,"adv14":2120997,"avg_range_pct14":11.704,"prev_close":5.1,"prev_high":6.0,"prev_low":4.1901,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":3.34,"ref_5d_avg_high":4.651,"ref_5d_avg_low":3.868,"ref_5d_avg_range":0.783,"sr14":{"levels":[{"lo":3.34,"hi":3.44,"mid":3.39,"touches":2,"last_touch_days_ago":1},{"lo":4.0201,"hi":4.11,"mid":4.06,"touches":3,"last_touch_days_ago":5},{"lo":4.17,"hi":4.24,"mid":4.1942,"touches":6,"last_touch_days_ago":0},{"lo":4.31,"hi":4.44,"mid":4.3833,"touches":3,"last_touch_days_ago":4},{"lo":4.4801,"hi":4.58,"mid":4.5301,"touches":2,"last_touch_days_ago":8},{"lo":4.65,"hi":4.77,"mid":4.7067,"touches":3,"last_touch_days_ago":3},{"lo":4.86,"hi":4.9825,"mid":4.8985,"touches":4,"last_touch_days_ago":11},{"lo":5.01,"hi":5.0499,"mid":5.0333,"touches":3,"last_touch_days_ago":10}],"high":6.0,"low":3.34,"atr":0.5309,"sessions":14,"tol":0.1327}}