{"symbol":"CLPT","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[7520.1,906.1,1392.0,680.6,430.4,782.1,922.9,1006.5,702.6,880.5,1176.1,926.0,1497.3,1069.1,1015.1,1017.4,395.6,1362.1,1986.1,940.2,537.4,1305.3,1612.1,895.0,712.3,992.9,670.2,297.6,869.9,837.1,673.5,1379.1,385.6,708.4,891.8,482.6,2232.4,5217.0,881.3,1892.2,1147.0,872.6,404.4,1174.6,1591.6,549.2,728.9,1120.6,1210.2,903.1,500.7,616.9,501.4,459.1,951.7,215.1,964.9,692.5,815.5,837.4,717.2,614.6,1812.9,400.8,558.1,1148.4,744.9,917.6,1405.6,376.7,1170.1,309.4,405.4,896.7,401.6,390.4,1056.8,960.6,489.1,907.9,1248.9,824.0,500.6,611.4,414.0,680.8,1660.3,1127.1,426.9,469.1,1017.1,2767.8,1378.1,433.4,624.4,580.4,754.8,869.5,1675.8,1511.2,323.1,783.9,1454.6,708.0,398.1,361.6,925.0,140.8,549.4,256.5,718.4,26224.4,335.8,747.7,652.6,1637.4,1873.1,1933.4,3148.5,403.4,1388.1,1068.2,1247.9,956.4,437.1,178.5,676.1,1024.6,302.7,1563.1,1526.1,869.0,862.2,337.6,333.9,912.9,246.1,702.4,2006.1,313.8,243.1,1032.0,699.5,593.8,540.6,768.9,534.1,289.1,249.9,1202.1,264.1,293.9,1373.5,1657.6,373.5,628.4,1182.0,1619.4,585.4,243.8,1791.5,607.8,360.5,587.2,849.1,981.2,1071.8,1155.8,352.9,344.2,247.1,410.4,591.9,558.5,673.4,573.5,459.4,449.4,315.0,734.8,585.1,421.3,312.5,1053.4,4184.4,1825.9,216.6,398.6,646.4,371.6,458.9,2477.6,935.6,471.4,484.9,538.7,472.6,1435.4,303.1,373.6,1542.9,536.8,226.9,235.9,517.6,1600.5,1136.2,1637.6,390.0,1266.4,1599.4,1241.4,1223.1,646.1,1603.6,249.3,1424.6,210.4,456.6,154.9,554.0,664.8,269.7,266.9,860.4,264.4,1437.7,1762.4,774.1,1340.5,369.4,388.2,445.5,731.6,256.4,209.0,279.9,652.7,558.9,263.6,553.4,1116.8,519.6,439.3,711.1,554.4,574.1,274.9,819.9,1188.6,219.9,804.9,1784.9,1015.8,268.9,474.2,405.2,471.7,739.5,618.8,709.1,951.1,408.8,282.7,846.9,1884.9,263.4,613.6,55.2,673.4,875.9,474.6,310.8,731.9,347.4,436.1,1122.9,1208.8,1808.5,923.1,1061.6,932.5,436.3,686.6,270.1,1407.3,1479.6,581.0,852.1,656.9,357.9,420.4,906.5,987.6,2294.1,2073.3,975.4,1316.1,906.6,1851.6,916.7,1833.6,402.1,3049.1,1223.6,861.5,2194.6,1289.4,773.4,1018.7,476.2,312.5,1391.4,871.6,697.9,3054.2,1128.6,966.2,743.1,915.7,1232.6,1116.1,1696.2,468.6,523.8,719.5,699.1,1053.0,1384.3,984.0,709.5,1402.9,851.9,862.2,399.4,745.1,787.3,671.9,757.4,1470.6,2193.5,707.7,745.6,1916.7,798.8,1486.6,764.0,1033.4,284.3,791.2,841.2,1009.6,495.8,925.9,1238.6,995.8,1254.4,2939.4,2231.6,1062.8,1107.8,572.6,3367.9,3237.7,3700.1,4217.9,2971.1,2206.2,2564.3,3600.6,4399.4,2135.5,1929.4,2707.1,2233.6,2802.4,2853.1,2856.6,1230.4,3441.6,5415.7,3474.2,9911.9,4523.1,5880.6,7212.6,6685.9,7861.1,9845.6,18608.4],"cum_vol":[7520.1,8426.1,9818.1,10498.7,10929.1,11711.1,12634.1,13640.6,14343.1,15223.6,16399.8,17325.8,18823.1,19892.2,20907.3,21924.7,22320.3,23682.4,25668.5,26608.7,27146.1,28451.4,30063.4,30958.4,31670.7,32663.6,33333.8,33631.4,34501.2,35338.3,36011.8,37390.9,37776.4,38484.8,39376.6,39859.2,42091.6,47308.6,48189.9,50082.1,51229.1,52101.7,52506.1,53680.6,55272.2,55821.4,56550.4,57671.0,58881.2,59784.4,60285.1,60901.9,61403.4,61862.5,62814.2,63029.4,63994.3,64686.8,65502.3,66339.7,67056.9,67671.6,69484.4,69885.2,70443.4,71591.8,72336.6,73254.2,74659.9,75036.6,76206.6,76516.0,76921.4,77818.1,78219.7,78610.1,79666.9,80627.5,81116.6,82024.6,83273.5,84097.5,84598.1,85209.4,85623.4,86304.2,87964.5,89091.6,89518.4,89987.5,91004.6,93772.4,95150.5,95583.9,96208.4,96788.8,97543.6,98413.1,100088.9,101600.1,101923.2,102707.1,104161.8,104869.8,105267.9,105629.6,106554.6,106695.4,107244.7,107501.2,108219.6,134444.1,134779.9,135527.6,136180.2,137817.6,139690.7,141624.1,144772.6,145176.0,146564.1,147632.3,148880.2,149836.6,150273.7,150452.2,151128.3,152152.9,152455.6,154018.7,155544.8,156413.8,157276.0,157613.6,157947.6,158860.4,159106.5,159808.9,161815.1,162128.9,162372.0,163404.0,164103.5,164697.3,165237.9,166006.8,166540.9,166830.1,167080.0,168282.1,168546.2,168840.1,170213.6,171871.2,172244.7,172873.1,174055.1,175674.5,176259.9,176503.6,178295.1,178902.9,179263.4,179850.6,180699.8,181681.0,182752.8,183908.6,184261.4,184605.6,184852.7,185263.1,185854.9,186413.4,187086.8,187660.3,188119.7,188569.1,188884.1,189618.9,190204.0,190625.3,190937.8,191991.1,196175.6,198001.4,198218.0,198616.6,199263.0,199634.6,200093.6,202571.1,203506.8,203978.1,204463.0,205001.7,205474.4,206909.7,207212.8,207586.4,209129.3,209666.1,209893.0,210128.9,210646.6,212247.1,213383.3,215020.9,215410.9,216677.3,218276.7,219518.1,220741.3,221387.4,222991.0,223240.3,224664.9,224875.2,225331.8,225486.7,226040.7,226705.5,226975.2,227242.1,228102.6,228366.9,229804.6,231567.0,232341.1,233681.6,234051.0,234439.2,234884.7,235616.4,235872.8,236081.8,236361.7,237014.4,237573.3,237836.9,238390.4,239507.1,240026.8,240466.1,241177.1,241731.6,242305.7,242580.6,243400.5,244589.1,244809.0,245613.9,247398.8,248414.6,248683.5,249157.7,249562.9,250034.6,250774.1,251392.9,252102.0,253053.1,253461.9,253744.6,254591.6,256476.4,256739.8,257353.4,257408.6,258082.0,258957.9,259432.4,259743.2,260475.1,260822.4,261258.5,262381.4,263590.2,265398.7,266321.8,267383.4,268315.9,268752.2,269438.8,269708.9,271116.2,272595.8,273176.8,274028.9,274685.8,275043.6,275464.0,276370.5,277358.1,279652.2,281725.5,282700.9,284017.1,284923.7,286775.3,287692.0,289525.6,289927.6,292976.8,294200.4,295061.9,297256.5,298545.9,299319.3,300338.0,300814.2,301126.7,302518.1,303389.8,304087.7,307141.9,308270.6,309236.8,309979.9,310895.6,312128.1,313244.3,314940.5,315409.1,315932.9,316652.4,317351.5,318404.5,319788.8,320772.8,321482.3,322885.1,323737.0,324599.2,324998.6,325743.7,326531.0,327202.9,327960.2,329430.9,331624.4,332332.1,333077.7,334994.4,335793.2,337279.9,338043.9,339077.2,339361.5,340152.7,340993.9,342003.5,342499.3,343425.1,344663.8,345659.6,346914.0,349853.4,352085.0,353147.8,354255.6,354828.1,358196.0,361433.7,365133.8,369351.6,372322.8,374529.0,377093.3,380693.9,385093.3,387228.8,389158.2,391865.3,394098.9,396901.3,399754.4,402611.0,403841.4,407283.0,412698.7,416172.9,426084.8,430607.9,436488.6,443701.1,450387.1,458248.1,468093.8,486702.1],"abs_move_pct":[0.6008,0.6347,0.7326,0.758,0.7643,0.9821,0.9467,0.9097,0.7814,0.7503,0.7808,0.7772,0.8427,0.9299,1.0231,1.112,1.1104,1.0607,1.1051,1.0333,1.0128,1.0573,1.0877,1.0962,1.1496,1.1524,1.1144,1.158,1.2151,1.2136,1.1267,1.0168,1.0619,1.0595,1.0923,1.04,1.1245,1.1579,1.1145,1.0947,1.0591,1.0775,1.0738,1.1156,1.0327,1.0205,1.0068,1.0517,0.9441,0.9728,0.9337,1.0223,1.0817,1.1101,1.1469,1.1393,1.1008,1.0511,1.0647,1.1626,1.1469,1.1736,1.195,1.2103,1.1986,1.1264,1.1924,1.2607,1.2413,1.2101,1.2725,1.2553,1.259,1.2487,1.2793,1.1808,1.2973,1.3387,1.3326,1.3199,1.2956,1.3047,1.3089,1.3073,1.3478,1.3246,1.3609,1.3722,1.3949,1.3642,1.4125,1.3867,1.4279,1.4775,1.4796,1.4449,1.4649,1.4929,1.4863,1.4675,1.4852,1.4657,1.4044,1.4197,1.48,1.4423,1.5209,1.4895,1.4988,1.5331,1.586,1.5577,1.5482,1.5778,1.5561,1.6026,1.5733,1.5857,1.6694,1.6804,1.7143,1.7177,1.7048,1.6831,1.7219,1.7043,1.7713,1.7242,1.717,1.6097,1.6015,1.6206,1.6095,1.5707,1.5682,1.5382,1.5384,1.5293,1.5443,1.5009,1.528,1.4592,1.4764,1.4633,1.4937,1.405,1.3768,1.3626,1.3651,1.3733,1.4174,1.4427,1.4625,1.5238,1.5204,1.5442,1.4717,1.5184,1.4808,1.4569,1.5307,1.5582,1.5377,1.5377,1.4983,1.4868,1.4223,1.4252,1.423,1.3928,1.4371,1.418,1.4354,1.4404,1.5014,1.5208,1.5568,1.5269,1.5849,1.5679,1.5945,1.6301,1.6055,1.6525,1.5843,1.6143,1.6138,1.6134,1.6392,1.6801,1.6535,1.5984,1.5856,1.6144,1.6077,1.647,1.6071,1.61,1.6388,1.6455,1.5903,1.5607,1.6035,1.6129,1.6053,1.663,1.6647,1.6574,1.6549,1.6442,1.6234,1.6865,1.706,1.59,1.6283,1.6168,1.6523,1.6637,1.6214,1.6261,1.5967,1.6416,1.6421,1.6552,1.6536,1.6667,1.6444,1.6962,1.6775,1.6603,1.7158,1.6651,1.654,1.6653,1.6868,1.693,1.6899,1.6719,1.6642,1.6775,1.6859,1.6475,1.6658,1.6796,1.6222,1.6307,1.5658,1.5599,1.4816,1.5546,1.5441,1.5781,1.5907,1.5974,1.5733,1.5878,1.5749,1.5927,1.5639,1.5488,1.6037,1.5842,1.6089,1.6377,1.6464,1.6334,1.6456,1.6596,1.6681,1.6574,1.7121,1.6738,1.6784,1.7102,1.7398,1.7695,1.8202,1.8211,1.7755,1.7922,1.7809,1.7783,1.7866,1.7579,1.7636,1.7641,1.7268,1.7828,1.7975,1.8491,1.8528,1.7886,1.8277,1.8381,1.8887,1.9116,1.9686,1.9183,1.8786,1.9336,1.8811,1.8631,1.8561,1.7775,1.7594,1.7356,1.7599,1.7463,1.7607,1.7801,1.8391,1.906,1.9572,1.9767,1.9549,1.9059,1.9241,1.8989,1.9641,1.8834,1.8547,1.8647,1.8913,1.8871,1.8935,1.9151,1.9304,1.8708,1.8679,1.8779,1.8206,1.8113,1.8328,1.8558,1.8479,1.824,1.843,1.8644,1.8633,1.8201,1.718,1.7247,1.7144,1.7314,1.7099,1.745,1.7245,1.7672,1.757,1.7755,1.7961,1.7802,1.7925,1.7718,1.7546,1.7687,1.757,1.8221,1.8118,1.8775,1.8822,1.8836,1.9946,2.1131,2.1478,2.1606,2.1928,2.1939,2.2555,2.2776,2.1848,2.2498,2.3502,2.3325,2.3652,2.4174,2.3998,2.3818,2.435,2.4137,2.3443,2.4046,2.4431,2.2949,2.1694,2.2121,2.2692,2.2653,2.3096,2.21],"open5_vol":10929.1,"days":14,"atr14":0.7567071428571427,"adv14":565806,"avg_range_pct14":5.326,"prev_close":15.31,"prev_high":15.42,"prev_low":14.24,"high_20d":16.49,"ref_5d_high":16.49,"ref_5d_low":14.0,"ref_5d_avg_high":15.5529,"ref_5d_avg_low":14.2714,"ref_5d_avg_range":1.2815,"sr14":{"levels":[{"lo":12.99,"hi":13.126,"mid":13.058,"touches":2,"last_touch_days_ago":8},{"lo":13.305,"hi":13.45,"mid":13.37,"touches":4,"last_touch_days_ago":7},{"lo":13.5,"hi":13.57,"mid":13.5233,"touches":3,"last_touch_days_ago":6},{"lo":13.71,"hi":13.89,"mid":13.8065,"touches":5,"last_touch_days_ago":5},{"lo":13.92,"hi":14.0,"mid":13.9533,"touches":3,"last_touch_days_ago":4},{"lo":14.11,"hi":14.24,"mid":14.1775,"touches":4,"last_touch_days_ago":0},{"lo":14.3571,"hi":14.53,"mid":14.4436,"touches":2,"last_touch_days_ago":1}],"high":16.49,"low":12.99,"atr":0.7567,"sessions":14,"tol":0.1892}}