{"symbol":"CLF","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[164283.7,39740.7,37785.4,41676.5,29112.1,37328.1,32211.6,40866.1,29058.9,38626.1,47025.1,24401.5,38640.5,31713.7,37722.6,39266.1,26571.9,27681.4,31625.6,30726.8,32598.1,29125.6,24686.9,23908.9,23336.0,25299.3,16775.6,21030.6,24725.6,21681.5,39549.9,50741.8,20551.5,24888.9,24209.1,24210.4,22144.9,23878.4,26465.2,35788.5,29100.0,24769.5,38360.2,33895.6,27088.4,30283.1,28726.1,17060.7,31769.8,21335.5,16935.7,36224.6,25845.0,22251.6,29301.0,21918.5,32115.0,21792.0,29873.3,25373.7,37680.3,35127.4,47680.6,26342.8,27018.1,23467.0,30454.7,20718.4,33510.3,28807.7,27593.4,39883.4,17976.6,24420.3,21403.7,28754.1,27370.3,25150.4,32267.5,22967.4,36143.1,32574.1,27458.4,27174.4,26152.8,42597.1,24127.4,33965.3,26984.3,32117.2,34667.0,26864.4,20975.8,24029.9,44850.9,36794.4,36000.5,34061.1,28826.4,30740.2,57654.3,21893.6,30147.9,23265.1,26857.1,27138.1,26601.3,25508.4,23586.0,14921.9,18307.7,21927.4,23783.1,23961.4,26184.1,22179.0,27853.9,33206.4,33303.6,29225.2,27961.6,15676.0,25637.4,32346.7,26543.6,34800.4,33983.0,28898.5,19833.4,25423.4,33521.1,24092.2,20595.4,26726.6,25300.4,25395.1,21067.9,29094.6,24589.9,17705.4,18541.2,27732.6,14099.4,23646.3,22129.1,20481.6,25987.9,21671.7,22103.4,20609.5,42158.5,35261.6,31785.1,32565.5,36349.4,22075.7,27685.0,29069.2,21012.5,21572.3,19392.5,25723.4,22453.6,14647.6,25367.2,31551.0,42049.3,31592.1,25120.3,25370.2,21616.8,20078.4,28392.3,26707.1,29882.5,27048.9,28354.4,28173.5,26076.7,19498.8,17947.6,29116.9,54783.4,30674.6,32439.0,33752.3,20526.2,20017.8,14841.4,20918.5,18912.7,11658.0,34801.3,46909.1,59591.4,37122.3,35821.8,28652.4,42017.5,29761.3,35676.4,18658.6,26777.9,23232.3,24022.3,33024.1,17264.3,27543.8,26260.0,67150.7,54417.9,24328.6,46682.1,24781.4,17585.6,32132.0,32182.9,29998.5,25558.9,20106.8,23178.4,33609.6,32668.2,34936.4,15371.9,19450.1,13879.6,30592.3,16138.0,40212.0,26180.0,15028.1,32500.1,21173.2,29963.5,15178.9,21019.7,18351.2,25401.5,29763.5,27725.1,203734.3,21805.7,12286.6,22949.7,22753.1,16490.5,24101.4,17784.5,13394.1,34411.8,36856.5,22201.1,31005.3,26354.4,35023.8,38900.9,21459.8,23383.1,21567.1,17023.6,30437.5,24833.4,29128.1,28463.4,18545.4,20857.2,21321.1,20319.9,28302.2,26906.2,30358.3,27844.1,34835.1,26930.3,22895.5,20845.6,18029.8,19888.9,18252.1,26594.8,33239.9,29406.9,34366.5,23785.4,41899.2,30436.4,45109.1,21283.2,24367.9,30569.9,26236.6,21419.9,26586.0,22678.0,20461.7,25147.0,33204.9,21184.4,17170.1,19262.1,20413.2,40535.6,25485.6,68780.9,31479.9,21026.4,25810.7,26452.2,17613.1,26008.2,29390.4,36432.6,31103.2,27684.6,31602.6,41082.0,21377.3,37395.8,24924.6,30664.6,50351.7,41580.6,42182.6,33431.5,31675.1,24475.1,35626.9,27809.6,30405.9,26371.2,27657.4,16128.1,28446.1,20318.1,26212.7,33466.1,31378.0,37983.0,38839.9,29424.8,32007.1,23997.5,49579.9,34269.9,34768.0,32287.4,21749.7,28862.8,36339.4,27176.3,25672.1,19981.1,33103.1,43896.8,39528.9,31711.9,36091.5,43096.5,33325.9,43055.4,40600.2,41263.7,33728.1,38216.1,26410.1,52380.4,35284.3,33706.5,40236.2,41107.0,34230.5,38336.4,36807.3,52991.4,38108.1,40336.2,47984.6,56157.6,57804.1,78774.7,74242.1,67218.9,82273.1,75247.5,126480.2,144698.9,134357.1,259456.1,347457.4],"cum_vol":[164283.7,204024.4,241809.9,283486.4,312598.4,349926.5,382138.1,423004.3,452063.1,490689.2,537714.4,562115.9,600756.4,632470.1,670192.6,709458.7,736030.6,763712.0,795337.6,826064.4,858662.6,887788.1,912475.0,936383.9,959719.9,985019.2,1001794.9,1022825.4,1047551.1,1069232.6,1108782.5,1159524.3,1180075.8,1204964.7,1229173.9,1253384.2,1275529.1,1299407.4,1325872.6,1361661.1,1390761.1,1415530.6,1453890.9,1487786.4,1514874.8,1545157.9,1573884.0,1590944.7,1622714.5,1644050.0,1660985.7,1697210.3,1723055.3,1745306.9,1774607.9,1796526.4,1828641.4,1850433.4,1880306.6,1905680.4,1943360.6,1978488.1,2026168.6,2052511.4,2079529.6,2102996.6,2133451.3,2154169.7,2187680.0,2216487.7,2244081.1,2283964.4,2301941.1,2326361.4,2347765.1,2376519.2,2403889.5,2429039.9,2461307.4,2484274.9,2520418.0,2552992.1,2580450.5,2607624.9,2633777.6,2676374.7,2700502.1,2734467.4,2761451.7,2793568.9,2828235.9,2855100.4,2876076.1,2900106.0,2944956.9,2981751.3,3017751.8,3051812.9,3080639.3,3111379.5,3169033.8,3190927.4,3221075.3,3244340.4,3271197.4,3298335.6,3324936.9,3350445.2,3374031.2,3388953.1,3407260.8,3429188.2,3452971.4,3476932.7,3503116.8,3525295.8,3553149.7,3586356.1,3619659.6,3648884.9,3676846.5,3692522.5,3718159.9,3750506.6,3777050.3,3811850.7,3845833.7,3874732.2,3894565.6,3919988.9,3953510.1,3977602.3,3998197.6,4024924.2,4050224.6,4075619.8,4096687.6,4125782.2,4150372.1,4168077.5,4186618.7,4214351.4,4228450.7,4252097.0,4274226.1,4294707.7,4320695.6,4342367.4,4364470.7,4385080.2,4427238.7,4462500.3,4494285.4,4526850.9,4563200.3,4585276.0,4612961.0,4642030.2,4663042.7,4684615.0,4704007.5,4729730.9,4752184.5,4766832.1,4792199.3,4823750.3,4865799.6,4897391.7,4922512.0,4947882.2,4969499.0,4989577.4,5017969.7,5044676.9,5074559.4,5101608.2,5129962.6,5158136.1,5184212.8,5203711.6,5221659.1,5250776.1,5305559.5,5336234.1,5368673.1,5402425.4,5422951.6,5442969.4,5457810.8,5478729.3,5497642.0,5509300.0,5544101.3,5591010.4,5650601.9,5687724.1,5723545.9,5752198.4,5794215.9,5823977.1,5859653.6,5878312.1,5905090.1,5928322.4,5952344.6,5985368.7,6002633.0,6030176.8,6056436.8,6123587.5,6178005.4,6202334.1,6249016.1,6273797.5,6291383.1,6323515.1,6355698.1,6385696.6,6411255.5,6431362.3,6454540.6,6488150.2,6520818.4,6555754.8,6571126.7,6590576.9,6604456.4,6635048.7,6651186.7,6691398.7,6717578.7,6732606.8,6765106.9,6786280.1,6816243.6,6831422.5,6852442.2,6870793.4,6896194.9,6925958.4,6953683.5,7157417.8,7179223.5,7191510.1,7214459.9,7237212.9,7253703.4,7277804.8,7295589.3,7308983.4,7343395.1,7380251.6,7402452.8,7433458.1,7459812.4,7494836.2,7533737.1,7555196.9,7578580.1,7600147.1,7617170.8,7647608.3,7672441.7,7701569.8,7730033.2,7748578.6,7769435.9,7790757.0,7811076.9,7839379.1,7866285.4,7896643.6,7924487.7,7959322.9,7986253.1,8009148.6,8029994.3,8048024.1,8067913.0,8086165.1,8112759.9,8145999.7,8175406.6,8209773.1,8233558.4,8275457.6,8305894.0,8351003.1,8372286.3,8396654.1,8427224.0,8453460.6,8474880.5,8501466.5,8524144.5,8544606.2,8569753.2,8602958.1,8624142.4,8641312.6,8660574.7,8680987.9,8721523.5,8747009.1,8815790.1,8847270.0,8868296.4,8894107.1,8920559.3,8938172.4,8964180.6,8993571.0,9030003.6,9061106.8,9088791.4,9120393.9,9161475.9,9182853.2,9220249.0,9245173.6,9275838.2,9326189.9,9367770.6,9409953.2,9443384.7,9475059.9,9499534.9,9535161.8,9562971.4,9593377.4,9619748.6,9647405.9,9663534.1,9691980.2,9712298.3,9738511.0,9771977.1,9803355.1,9841338.1,9880178.0,9909602.8,9941609.9,9965607.4,10015187.4,10049457.2,10084225.2,10116512.6,10138262.3,10167125.1,10203464.4,10230640.7,10256312.9,10276294.0,10309397.1,10353293.9,10392822.7,10424534.6,10460626.1,10503722.6,10537048.5,10580103.9,10620704.1,10661967.8,10695695.9,10733911.9,10760322.1,10812702.5,10847986.8,10881693.3,10921929.5,10963036.5,10997267.0,11035603.4,11072410.7,11125402.1,11163510.2,11203846.4,11251831.1,11307988.6,11365792.8,11444567.5,11518809.6,11586028.5,11668301.6,11743549.1,11870029.4,12014728.3,12149085.4,12408541.5,12755998.9],"abs_move_pct":[0.5827,0.5735,0.6349,0.747,0.8306,0.7134,0.7523,0.8113,0.8356,0.9162,0.9767,1.0399,1.0277,1.0947,1.0733,1.0089,1.0261,1.0045,1.0887,1.1235,1.1949,1.1172,1.0998,1.1115,1.1551,1.1675,1.1721,1.1283,1.0965,1.1173,1.1927,1.1796,1.2123,1.2464,1.3546,1.3639,1.2664,1.2509,1.261,1.2712,1.3105,1.3702,1.4108,1.3837,1.3887,1.3738,1.3499,1.3328,1.3568,1.3719,1.4482,1.3939,1.379,1.3988,1.4024,1.3847,1.3779,1.3799,1.303,1.2531,1.3721,1.3764,1.4393,1.4967,1.5275,1.5332,1.5275,1.5356,1.4522,1.4162,1.4653,1.4981,1.5141,1.5182,1.5612,1.5448,1.5173,1.5372,1.5081,1.6067,1.6493,1.7718,1.7633,1.8302,1.8284,1.9344,1.9022,1.9314,2.0344,2.0247,1.9988,2.0492,1.9473,1.9944,1.984,2.0242,2.0591,2.1021,2.086,2.0592,2.149,2.184,2.2022,2.1664,2.1917,2.164,2.1224,2.1386,2.0768,2.0712,2.1036,2.1253,2.135,2.1128,2.1068,2.1565,2.1669,2.2244,2.1967,2.1928,2.1573,2.1821,2.0861,2.078,2.066,2.0803,2.0945,2.1001,2.0988,2.063,2.0923,2.1185,2.1571,2.1549,2.1505,2.1766,2.1532,2.1258,2.1287,2.1632,2.1426,2.1161,2.1097,2.0893,2.0646,2.0299,2.018,2.0574,2.0628,2.0273,2.0353,1.9955,2.0124,1.9946,2.0284,2.028,1.9806,1.9536,2.0111,1.992,1.9641,1.9466,1.9572,2.0151,1.9855,2.0036,1.9383,2.0325,2.0588,2.0272,2.0205,2.0057,2.026,2.0319,1.9817,1.9554,1.9119,1.8957,1.9475,1.9472,1.9577,1.9817,2.0359,2.0203,2.0286,2.0193,1.9953,2.0144,2.0301,2.008,2.0645,2.074,2.087,2.1479,2.228,2.2268,2.2322,2.2856,2.2998,2.2864,2.2539,2.2651,2.2567,2.248,2.2525,2.2889,2.318,2.2825,2.3109,2.3051,2.3752,2.4052,2.3722,2.3726,2.405,2.3954,2.4303,2.4324,2.4566,2.4195,2.3849,2.2992,2.2367,2.2583,2.2989,2.3079,2.3483,2.3263,2.3164,2.3689,2.3793,2.3542,2.3957,2.3793,2.4048,2.4011,2.4046,2.4352,2.437,2.4163,2.4376,2.482,2.4933,2.4874,2.4671,2.4579,2.4405,2.4749,2.4702,2.4552,2.4605,2.5041,2.5264,2.5899,2.5695,2.5913,2.6188,2.6207,2.6387,2.6176,2.6175,2.6905,2.665,2.7138,2.6976,2.7155,2.7278,2.751,2.739,2.7041,2.6684,2.5733,2.5551,2.5466,2.643,2.6651,2.6667,2.6855,2.6622,2.6299,2.633,2.6411,2.6379,2.638,2.6142,2.5969,2.5828,2.5968,2.5911,2.5888,2.605,2.5456,2.5221,2.5408,2.5241,2.5194,2.5605,2.5867,2.5867,2.5799,2.58,2.5015,2.5071,2.5378,2.4924,2.4896,2.4551,2.5039,2.5231,2.5358,2.5932,2.5616,2.608,2.5966,2.528,2.5618,2.5528,2.5493,2.5405,2.5607,2.5838,2.6186,2.5609,2.4833,2.4822,2.4813,2.5015,2.4941,2.5001,2.5224,2.5885,2.5982,2.6044,2.592,2.5616,2.5263,2.5349,2.5296,2.4899,2.4637,2.4366,2.4582,2.4173,2.307,2.2727,2.2673,2.2362,2.1912,2.1852,2.1471,2.1707,2.1662,2.14,2.1012,2.1366,2.1811,2.1815,2.166,2.1394,2.1495,2.1412,2.1437,2.1979,2.1949,2.2222,2.192,2.1393,2.1265,2.1251,2.1468,2.158,2.1566,2.1868,2.2073,2.1966,2.2169,2.204,2.2193,2.2327,2.2559,2.306,2.3032,2.281,2.2979,2.3761,2.4396,2.514,2.5102,2.5717,2.5686],"open5_vol":312598.4,"days":14,"atr14":0.5970357142857143,"adv14":14789541,"avg_range_pct14":4.525,"prev_close":11.22,"prev_high":11.78,"prev_low":11.0,"high_20d":13.105,"ref_5d_high":12.94,"ref_5d_low":11.0,"ref_5d_avg_high":12.585,"ref_5d_avg_low":12.0223,"ref_5d_avg_range":0.5627,"sr14":{"levels":[{"lo":11.54,"hi":11.68,"mid":11.5883,"touches":3,"last_touch_days_ago":9},{"lo":11.69,"hi":11.82,"mid":11.765,"touches":4,"last_touch_days_ago":0},{"lo":11.99,"hi":12.09,"mid":12.046,"touches":5,"last_touch_days_ago":4},{"lo":12.15,"hi":12.23,"mid":12.19,"touches":2,"last_touch_days_ago":1},{"lo":12.355,"hi":12.4915,"mid":12.4333,"touches":5,"last_touch_days_ago":2},{"lo":12.56,"hi":12.705,"mid":12.6083,"touches":3,"last_touch_days_ago":1},{"lo":12.76,"hi":12.82,"mid":12.79,"touches":2,"last_touch_days_ago":5},{"lo":12.94,"hi":12.94,"mid":12.94,"touches":2,"last_touch_days_ago":2}],"high":13.105,"low":11.0,"atr":0.597,"sessions":14,"tol":0.1493}}