{"symbol":"CLBT","for_date":"2026-09-29","built":"2026-09-28T21:29:21-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[25053.6,8171.8,4139.4,4243.6,3809.9,6399.4,8741.3,3568.6,3280.7,4251.3,2758.6,3399.2,5405.4,3397.9,21396.5,6851.2,5937.7,4951.4,2414.4,3031.5,3708.0,3699.0,4582.7,3182.7,4550.0,3120.6,2786.9,3276.5,4038.1,2619.1,6080.4,38854.2,4793.7,3863.7,3750.4,3482.2,3322.4,2981.2,2913.4,3616.4,5684.9,3490.9,4226.0,8946.1,2270.9,2574.1,3368.6,8337.4,5277.5,2540.1,2766.0,3702.4,3314.1,5478.3,2880.4,3274.8,3283.1,23768.1,4826.1,2134.1,3594.2,3863.2,3393.9,5099.1,4579.6,10963.4,2288.9,6052.9,2667.5,3935.1,3406.0,3441.9,3177.5,3524.9,7482.0,7967.4,3917.7,3384.2,3265.1,4407.0,4119.4,4729.8,4369.8,7425.1,3916.6,2599.7,3797.7,4045.7,3963.1,5156.9,5269.6,4799.8,7188.4,6075.7,2969.8,2878.4,4793.3,3583.6,40016.9,2938.7,5536.0,2994.7,3253.1,5610.7,3034.7,3537.3,5088.2,7505.8,3194.6,6875.6,4574.4,4066.9,3773.7,3526.6,5415.6,3399.3,5270.4,6427.0,3692.1,1611.4,5414.0,5124.1,4902.1,8695.1,6185.0,5150.1,5953.1,3205.0,3623.1,2743.9,2904.1,5880.2,3547.0,3776.3,11533.5,4508.5,7869.1,3268.3,1541.6,1399.2,2598.0,3599.6,2847.3,4273.1,4314.5,2551.1,11844.4,2113.9,1799.5,2397.4,3706.0,2795.9,2584.0,2305.7,3624.4,3683.9,4958.1,3956.6,9408.4,3255.7,4068.1,3918.9,11433.1,12259.6,2763.4,3392.9,3382.4,3958.3,10124.0,3152.1,4307.7,7234.2,7879.9,5295.2,3947.8,2592.0,3382.1,20199.0,4022.6,3951.6,3883.3,3010.0,4473.4,4754.6,3648.7,6083.5,4023.6,4166.2,1603.6,2210.2,16793.1,7328.1,1911.4,2535.3,2565.9,2733.1,5240.9,4984.4,6760.1,7083.0,4487.3,3364.6,4130.4,5427.0,6350.1,3853.4,4922.1,5010.4,2210.0,8232.6,3463.1,5029.6,9442.1,2470.3,5218.6,3351.4,2712.4,7706.0,7580.1,6534.6,3360.8,3082.7,7263.4,2085.6,3787.1,2121.6,1866.9,3395.7,3178.1,1889.5,4756.5,4488.1,1078.8,3042.1,3122.9,2340.6,15041.4,2432.9,5161.9,4503.4,2966.6,2802.9,4452.1,1640.8,8223.9,1470.8,1645.4,3851.4,1630.1,6464.9,2900.9,4296.9,2192.1,1502.7,2087.6,1963.6,4391.8,8109.4,10014.0,2302.0,3014.7,9425.4,7015.9,8876.2,4996.9,2399.3,2576.3,2229.4,5622.9,4825.9,4831.5,4786.3,3589.4,2138.7,5629.4,4333.9,6287.9,4067.0,2243.7,5483.9,5280.9,2933.6,4933.8,5026.0,3805.5,5730.1,7224.6,4080.1,2574.2,2006.0,2772.1,1516.5,4475.8,4751.6,3683.3,3452.5,5521.8,4476.4,1631.3,2959.5,9671.7,3375.7,9236.1,3067.9,2696.6,6078.1,3357.5,5683.4,6627.6,5908.2,4042.9,4079.7,3965.4,2782.1,7417.4,2914.4,11576.1,2165.2,5939.9,2300.3,3538.5,3477.5,4324.3,4809.6,2630.1,2877.5,3447.2,3047.5,4127.5,3384.9,3066.8,12472.0,7216.9,7514.2,4189.8,2376.6,3670.0,10467.1,13982.6,13006.0,3701.9,5604.8,5634.9,3634.5,7514.9,5871.2,4961.4,8399.6,2956.9,5110.1,4333.9,6611.3,7102.2,9426.7,9191.4,4820.2,4168.0,8840.5,8122.2,9069.6,7713.7,11509.4,9608.4,9444.6,7566.2,14753.9,10083.1,5630.6,8660.9,8140.6,21557.6,12547.2,6584.7,12260.8,25851.1,26015.9,9678.5,11658.5,7687.8,12539.1,20945.4,18922.0,25361.4,21116.8,29680.5,27743.6,47498.6,45281.7,55817.2,91881.2],"cum_vol":[25053.6,33225.4,37364.7,41608.3,45418.1,51817.5,60558.8,64127.4,67408.1,71659.4,74417.9,77817.1,83222.5,86620.4,108016.9,114868.1,120805.9,125757.2,128171.6,131203.1,134911.1,138610.1,143192.8,146375.5,150925.5,154046.1,156833.0,160109.5,164147.6,166766.7,172847.1,211701.3,216495.0,220358.7,224109.1,227591.3,230913.6,233894.9,236808.3,240424.6,246109.5,249600.4,253826.4,262772.6,265043.5,267617.6,270986.2,279323.6,284601.1,287141.1,289907.1,293609.5,296923.6,302401.9,305282.3,308557.1,311840.2,335608.3,340434.4,342568.6,346162.8,350026.0,353419.9,358519.1,363098.6,374062.0,376350.9,382403.7,385071.2,389006.3,392412.3,395854.2,399031.7,402556.6,410038.6,418005.9,421923.6,425307.9,428573.0,432980.0,437099.4,441829.2,446199.0,453624.1,457540.6,460140.4,463938.1,467983.8,471946.9,477103.8,482373.4,487173.2,494361.6,500437.4,503407.1,506285.6,511078.9,514662.4,554679.3,557618.0,563154.0,566148.7,569401.9,575012.6,578047.3,581584.6,586672.8,594178.6,597373.1,604248.8,608823.1,612890.1,616663.8,620190.4,625606.0,629005.3,634275.7,640702.7,644394.9,646006.3,651420.3,656544.4,661446.5,670141.6,676326.6,681476.7,687429.8,690634.8,694257.9,697001.8,699905.9,705786.1,709333.1,713109.4,724642.9,729151.4,737020.4,740288.7,741830.3,743229.5,745827.5,749427.1,752274.4,756547.5,760862.0,763413.1,775257.5,777371.4,779170.9,781568.3,785274.3,788070.2,790654.2,792959.9,796584.4,800268.2,805226.4,809183.0,818591.4,821847.1,825915.1,829834.0,841267.1,853526.8,856290.2,859683.1,863065.5,867023.8,877147.8,880299.9,884607.6,891841.9,899721.7,905016.9,908964.7,911556.7,914938.8,935137.8,939160.4,943112.0,946995.3,950005.3,954478.7,959233.3,962882.0,968965.5,972989.1,977155.4,978758.9,980969.1,997762.3,1005090.4,1007001.8,1009537.1,1012102.9,1014836.0,1020076.9,1025061.3,1031821.4,1038904.4,1043391.7,1046756.4,1050886.8,1056313.8,1062663.9,1066517.3,1071439.4,1076449.8,1078659.8,1086892.4,1090355.5,1095385.1,1104827.2,1107297.5,1112516.1,1115867.5,1118579.9,1126285.9,1133865.9,1140400.5,1143761.3,1146844.0,1154107.4,1156193.0,1159980.1,1162101.7,1163968.6,1167364.4,1170542.5,1172432.0,1177188.5,1181676.6,1182755.4,1185797.6,1188920.4,1191261.1,1206302.4,1208735.3,1213897.1,1218400.5,1221367.1,1224169.9,1228622.1,1230262.9,1238486.7,1239957.5,1241602.9,1245454.3,1247084.4,1253549.3,1256450.1,1260747.1,1262939.1,1264441.9,1266529.5,1268493.1,1272884.9,1280994.3,1291008.3,1293310.3,1296325.0,1305750.4,1312766.2,1321642.4,1326639.4,1329038.6,1331614.9,1333844.4,1339467.2,1344293.1,1349124.6,1353910.9,1357500.3,1359639.0,1365268.4,1369602.3,1375890.2,1379957.2,1382200.9,1387684.9,1392965.7,1395899.3,1400833.1,1405859.1,1409664.6,1415394.7,1422619.3,1426699.4,1429273.6,1431279.6,1434051.7,1435568.2,1440044.0,1444795.6,1448478.9,1451931.4,1457453.1,1461929.5,1463560.8,1466520.3,1476192.0,1479567.7,1488803.8,1491871.7,1494568.3,1500646.4,1504003.9,1509687.3,1516314.9,1522223.1,1526266.0,1530345.7,1534311.1,1537093.3,1544510.6,1547425.1,1559001.2,1561166.4,1567106.4,1569406.6,1572945.1,1576422.6,1580746.9,1585556.5,1588186.6,1591064.1,1594511.3,1597558.8,1601686.3,1605071.2,1608138.0,1620610.0,1627826.9,1635341.1,1639530.9,1641907.5,1645577.5,1656044.6,1670027.3,1683033.3,1686735.2,1692340.0,1697974.9,1701609.4,1709124.4,1714995.6,1719956.9,1728356.6,1731313.4,1736423.5,1740757.4,1747368.6,1754470.9,1763897.6,1773089.0,1777909.2,1782077.2,1790917.7,1799039.9,1808109.5,1815823.2,1827332.6,1836941.0,1846385.6,1853951.8,1868705.6,1878788.8,1884419.4,1893080.4,1901220.9,1922778.6,1935325.8,1941910.5,1954171.3,1980022.4,2006038.3,2015716.8,2027375.3,2035063.1,2047602.2,2068547.6,2087469.6,2112831.0,2133947.8,2163628.3,2191371.9,2238870.5,2284152.2,2339969.4,2431850.6],"abs_move_pct":[0.4551,0.4867,0.7796,0.8892,0.8643,0.9707,0.9598,0.9549,1.056,1.0638,1.0848,1.0087,0.9702,1.0453,1.1538,1.1966,1.0759,1.0735,1.0855,1.0329,1.0153,1.1094,1.0801,1.1032,1.0609,1.1216,1.0284,1.0843,1.0496,1.1003,1.1327,1.1714,1.1585,1.2391,1.2493,1.2467,1.3272,1.3411,1.2945,1.3065,1.3288,1.2823,1.2803,1.279,1.3262,1.3895,1.4195,1.3978,1.3344,1.3034,1.3122,1.3257,1.3552,1.3587,1.3197,1.3133,1.3525,1.4086,1.4618,1.4262,1.4537,1.4148,1.4061,1.4382,1.4031,1.3463,1.3427,1.3795,1.3742,1.397,1.3916,1.4041,1.4412,1.502,1.4521,1.4554,1.4772,1.4904,1.5137,1.5812,1.567,1.6153,1.6166,1.6071,1.6104,1.6466,1.6743,1.6747,1.6835,1.6746,1.6687,1.6521,1.6298,1.5967,1.5807,1.6172,1.6439,1.6285,1.6004,1.6318,1.5623,1.5676,1.5292,1.5321,1.5523,1.5897,1.5833,1.5935,1.5434,1.6503,1.6277,1.6309,1.6132,1.5883,1.5692,1.6129,1.6289,1.6283,1.6054,1.6177,1.6209,1.5998,1.609,1.6279,1.6553,1.7019,1.7577,1.7273,1.7692,1.7646,1.7913,1.7596,1.7601,1.7849,1.809,1.7719,1.8009,1.8179,1.8315,1.8188,1.8462,1.8834,1.8769,1.8845,1.8381,1.8131,1.828,1.8275,1.803,1.8175,1.7986,1.8428,1.8713,1.8854,1.86,1.834,1.8329,1.835,1.9067,1.8973,1.9471,1.985,2.0055,2.0154,2.0044,2.0286,2.0425,2.0327,2.0425,2.027,2.0334,2.0591,2.0742,2.0802,2.0133,1.9812,1.9781,1.987,1.997,1.9937,1.9957,2.0215,2.0125,2.004,2.0134,2.0036,1.9884,2.0134,1.9976,1.9881,2.0031,1.9866,1.9621,1.9637,1.9482,1.9416,1.9072,1.9457,1.9685,1.8988,1.9041,1.927,1.9483,1.9458,1.9318,1.9346,1.94,1.9465,1.9203,1.935,1.9724,1.9726,2.0175,2.0194,2.0486,2.0346,2.0328,2.0242,2.0863,2.0688,2.0679,2.0916,2.0745,2.064,1.9907,1.9464,1.9501,1.953,1.9437,1.9333,1.9471,1.9513,1.9552,1.9671,1.9249,1.9617,1.9296,1.9088,1.9104,1.9161,1.8939,1.8978,1.8753,1.8691,1.8911,1.9007,1.8944,1.8859,1.9044,1.8496,1.8569,1.8174,1.7903,1.7832,1.7882,1.7743,1.8076,1.8233,1.7884,1.7413,1.7322,1.7239,1.7455,1.7698,1.7503,1.7421,1.7525,1.7678,1.7636,1.783,1.8105,1.8159,1.8478,1.8612,1.8706,1.8987,1.8806,1.927,1.9554,1.9309,1.9437,1.941,1.9368,1.9531,1.8809,1.9253,1.9303,1.8627,1.8501,1.8379,1.8377,1.8276,1.8155,1.8187,1.8433,1.8123,1.8158,1.8187,1.8186,1.8379,1.8136,1.7912,1.7749,1.7905,1.7722,1.8313,1.8142,1.8147,1.8364,1.8178,1.8276,1.8133,1.8252,1.8032,1.7842,1.7974,1.7942,1.7947,1.7824,1.7677,1.7534,1.7601,1.7237,1.7166,1.7113,1.7019,1.694,1.6908,1.6819,1.6745,1.6995,1.7126,1.7672,1.7753,1.7431,1.7369,1.7245,1.7711,1.7384,1.7314,1.728,1.7221,1.7351,1.7287,1.7539,1.7694,1.7694,1.8098,1.7814,1.7934,1.7626,1.7886,1.798,1.7759,1.7501,1.7849,1.7756,1.7703,1.7639,1.7859,1.7934,1.7616,1.789,1.7855,1.7831,1.7762,1.7899,1.8332,1.8485,1.8323,1.8614,1.8171,1.8145,1.8572,1.8601,1.9042,1.9098,1.9309,1.937,1.9661,1.93,1.9431,1.9976,1.9558,2.0116,2.0362,2.0499,2.0725,2.0436,2.0128],"open5_vol":45418.1,"days":14,"atr14":0.4374999999999999,"adv14":2886001,"avg_range_pct14":3.833,"prev_close":11.07,"prev_high":11.1,"prev_low":10.48,"high_20d":12.13,"ref_5d_high":11.88,"ref_5d_low":10.48,"ref_5d_avg_high":11.528,"ref_5d_avg_low":11.07,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":11.05,"hi":11.12,"mid":11.0838,"touches":4,"last_touch_days_ago":0},{"lo":11.23,"hi":11.32,"mid":11.268,"touches":5,"last_touch_days_ago":2},{"lo":11.34,"hi":11.41,"mid":11.3633,"touches":3,"last_touch_days_ago":1},{"lo":11.46,"hi":11.565,"mid":11.5181,"touches":8,"last_touch_days_ago":2},{"lo":11.78,"hi":11.88,"mid":11.832,"touches":5,"last_touch_days_ago":3}],"high":11.88,"low":10.48,"atr":0.4375,"sessions":14,"tol":0.1094}}