{"symbol":"CHPT","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[29167.6,8018.4,7618.1,3199.4,6513.7,6318.1,6668.7,5795.3,8412.3,5986.6,7129.0,7556.5,10233.4,10435.3,3144.7,7037.6,2728.1,4840.6,5009.6,12601.3,6307.5,9325.9,10035.6,11245.3,7223.0,10228.9,4851.8,5607.7,10690.1,4782.5,6209.5,4948.0,9398.7,6607.1,2785.8,6460.4,7849.3,3774.7,7136.7,14780.1,4611.9,3075.8,4024.0,4243.3,3416.2,6238.3,5426.2,1959.4,3675.6,4704.9,3748.7,5195.6,4076.8,5507.3,6202.2,2931.4,5381.9,2959.9,6611.9,3621.8,3390.1,6367.1,2987.1,4387.8,3139.3,2238.4,3845.5,2862.6,2001.8,2882.1,2094.1,5075.4,2393.9,5017.3,1594.4,3174.5,4567.4,4386.3,6783.2,2521.8,4692.4,2659.6,3777.1,6263.1,7363.7,5328.1,2519.4,2179.4,5949.0,2842.9,5256.6,4061.9,4641.3,4550.1,2601.8,5258.4,2765.5,2342.1,3116.9,2656.8,1716.8,1259.4,2201.0,778.0,2378.2,2620.0,1317.8,1551.7,1896.5,1673.8,2555.4,2012.8,2447.9,3261.4,2164.1,1593.2,2330.1,3859.9,5439.0,7789.2,2133.9,1672.2,2995.2,1891.6,4088.4,2164.6,3782.2,1663.7,2991.7,3354.3,1955.0,2938.4,1922.6,3252.9,3137.5,5529.9,3711.1,2518.0,2856.5,1102.1,2221.8,2822.7,1262.7,1091.9,4231.5,1732.5,1754.1,1642.3,1382.1,3413.7,4525.7,3378.6,3638.6,2689.1,1714.4,1273.8,1549.2,2392.1,3407.9,1320.9,3140.8,2760.2,2749.4,1879.9,1998.0,3013.8,2889.9,3634.7,2063.5,2662.2,2621.0,2592.1,4178.6,3752.9,3695.1,1746.1,3248.6,1476.5,2444.6,1840.1,2305.8,2355.4,3072.5,790.0,4614.4,2437.8,4456.9,1584.4,1406.6,2274.9,2288.9,2801.0,2919.4,1935.9,1296.1,2229.4,1181.5,3362.1,1516.5,1623.6,1701.6,1287.2,3237.7,1583.4,2090.3,2544.4,3289.4,1398.8,1644.9,1700.7,2265.6,2245.3,4133.0,2476.8,1799.9,1419.9,835.6,1119.4,2125.7,999.9,711.3,3766.4,1513.5,1492.1,736.1,1733.1,2019.9,1630.6,2240.6,798.9,1317.1,1985.6,764.2,1018.4,2617.6,2250.4,2282.6,2464.8,1797.3,1632.2,2240.7,10782.6,1521.8,2304.7,1948.1,4980.1,3745.3,2524.8,3153.4,483.9,1665.4,1523.3,2623.1,2193.1,1686.4,1011.9,2027.6,1148.4,1535.2,1432.4,2148.1,3266.4,1400.4,2885.4,3854.8,1392.4,1368.0,1852.0,5240.3,2558.3,3954.1,1883.9,2204.0,2623.5,3101.9,2395.6,1892.2,2220.1,3345.1,1877.8,1304.9,2259.5,2532.9,1794.2,2369.6,1181.6,1961.5,2274.1,1356.3,1308.9,1131.1,1091.4,1318.1,2897.3,1009.9,1925.8,3702.6,1819.9,1617.6,1217.6,1281.6,2546.9,798.5,1028.6,1687.6,1130.6,1722.8,1189.1,3561.9,1455.8,1320.9,1615.3,1077.5,1911.9,2878.6,2325.7,1262.6,2378.6,1241.9,1858.1,2500.6,3068.6,1623.4,5146.8,1474.1,2261.7,2801.6,3100.8,1419.1,3025.1,4200.5,2832.7,1441.2,527.5,1471.8,1900.3,1952.1,2454.4,1533.6,2704.1,2258.4,4146.9,3292.6,2192.6,1258.4,1983.4,2013.5,1642.5,5443.2,2300.4,2214.0,1616.8,3764.9,2098.3,2097.1,2708.9,2241.0,4701.6,1847.2,3402.2,4386.9,2414.4,3371.5,4451.6,3443.9,3245.4,4284.6,2576.1,2389.1,4089.3,3778.4,3128.1,2803.1,6063.9,5068.2,4979.6,3493.9,3144.9,5450.1,6696.8,7569.1,6135.0,4944.0,6175.0,9529.1,12857.7,13044.4,19988.5,27044.4,42406.1],"cum_vol":[29167.6,37186.0,44804.1,48003.4,54517.1,60835.3,67504.0,73299.3,81711.6,87698.1,94827.1,102383.6,112617.1,123052.4,126197.1,133234.7,135962.9,140803.5,145813.1,158414.4,164721.9,174047.8,184083.4,195328.6,202551.6,212780.5,217632.3,223240.0,233930.1,238712.6,244922.1,249870.1,259268.8,265875.9,268661.7,275122.1,282971.4,286746.1,293882.9,308662.9,313274.9,316350.6,320374.6,324617.9,328034.1,334272.4,339698.6,341658.1,345333.6,350038.6,353787.3,358982.9,363059.7,368567.0,374769.2,377700.6,383082.6,386042.4,392654.3,396276.1,399666.2,406033.4,409020.4,413408.2,416547.5,418785.9,422631.4,425494.1,427495.9,430377.9,432472.0,437547.4,439941.4,444958.6,446553.0,449727.5,454294.9,458681.1,465464.4,467986.1,472678.6,475338.1,479115.3,485378.4,492742.1,498070.2,500589.6,502768.9,508717.9,511560.9,516817.4,520879.3,525520.6,530070.6,532672.4,537930.8,540696.3,543038.4,546155.2,548812.0,550528.8,551788.2,553989.2,554767.2,557145.4,559765.4,561083.2,562634.9,564531.4,566205.2,568760.6,570773.4,573221.4,576482.7,578646.9,580240.1,582570.2,586430.1,591869.1,599658.3,601792.2,603464.4,606459.6,608351.2,612439.6,614604.1,618386.4,620050.1,623041.8,626396.1,628351.1,631289.5,633212.1,636465.0,639602.5,645132.4,648843.5,651361.5,654218.0,655320.1,657541.9,660364.6,661627.3,662719.1,666950.6,668683.1,670437.2,672079.5,673461.6,676875.4,681401.1,684779.6,688418.3,691107.4,692821.8,694095.6,695644.8,698036.9,701444.8,702765.7,705906.5,708666.7,711416.1,713296.1,715294.1,718307.9,721197.8,724832.5,726896.0,729558.2,732179.2,734771.3,738949.9,742702.9,746397.9,748144.1,751392.7,752869.2,755313.9,757154.0,759459.8,761815.1,764887.6,765677.6,770292.0,772729.8,777186.6,778771.0,780177.6,782452.5,784741.4,787542.4,790461.7,792397.6,793693.7,795923.1,797104.6,800466.8,801983.3,803606.9,805308.6,806595.8,809833.5,811416.9,813507.2,816051.6,819341.1,820739.9,822384.8,824085.5,826351.1,828596.4,832729.4,835206.2,837006.1,838425.9,839261.6,840381.0,842506.7,843506.6,844217.9,847984.2,849497.7,850989.8,851725.9,853458.9,855478.9,857109.5,859350.1,860149.0,861466.1,863451.6,864215.9,865234.2,867851.9,870102.3,872384.9,874849.7,876647.0,878279.2,880519.9,891302.6,892824.4,895129.1,897077.1,902057.3,905802.6,908327.4,911480.8,911964.7,913630.1,915153.4,917776.5,919969.6,921656.1,922667.9,924695.6,925844.0,927379.2,928811.6,930959.7,934226.1,935626.5,938511.9,942366.7,943759.1,945127.1,946979.1,952219.4,954777.6,958731.7,960615.6,962819.6,965443.1,968544.9,970940.5,972832.7,975052.9,978397.9,980275.7,981580.6,983840.1,986373.0,988167.2,990536.8,991718.4,993679.9,995954.1,997310.4,998619.3,999750.4,1000841.8,1002159.9,1005057.1,1006067.0,1007992.8,1011695.4,1013515.3,1015132.9,1016350.4,1017632.0,1020178.9,1020977.4,1022006.0,1023693.6,1024824.1,1026546.9,1027736.1,1031298.0,1032753.8,1034074.6,1035689.9,1036767.4,1038679.4,1041558.0,1043883.7,1045146.3,1047524.9,1048766.8,1050624.9,1053125.5,1056194.1,1057817.5,1062964.3,1064438.4,1066700.1,1069501.8,1072602.6,1074021.7,1077046.9,1081247.4,1084080.1,1085521.3,1086048.8,1087520.6,1089420.9,1091373.0,1093827.4,1095361.0,1098065.1,1100323.4,1104470.3,1107762.9,1109955.6,1111213.9,1113197.4,1115210.9,1116853.4,1122296.6,1124597.0,1126811.0,1128427.8,1132192.6,1134290.9,1136388.0,1139096.9,1141337.9,1146039.4,1147886.6,1151288.9,1155675.7,1158090.1,1161461.6,1165913.2,1169357.1,1172602.5,1176887.1,1179463.2,1181852.3,1185941.6,1189719.9,1192848.0,1195651.1,1201715.1,1206783.3,1211762.9,1215256.7,1218401.6,1223851.6,1230548.4,1238117.5,1244252.5,1249196.5,1255371.5,1264900.6,1277758.3,1290802.6,1310791.1,1337835.5,1380241.6],"abs_move_pct":[1.0677,1.1644,1.3269,1.3679,1.4089,1.3284,1.3575,1.274,1.3958,1.5596,1.6482,1.7789,1.8273,2.0905,1.9295,1.7634,1.8911,1.9561,1.9098,2.0453,2.3108,2.3376,2.3347,2.4157,2.4547,2.6585,2.4369,2.3444,2.4809,2.3728,2.4102,2.4196,2.4989,2.4779,2.4059,2.3416,2.2931,2.3253,2.439,2.342,2.3616,2.3898,2.3905,2.4492,2.388,2.3219,2.4077,2.4041,2.4657,2.5737,2.5504,2.5017,2.6013,2.4737,2.4472,2.4767,2.3966,2.3807,2.3179,2.2016,2.076,2.1391,2.0936,2.0684,2.0668,2.0575,1.9844,1.9706,1.9531,2.008,2.0254,1.9551,2.0325,1.8918,1.9948,2.0359,2.0137,2.0278,2.0119,2.0492,2.0361,1.9961,2.0689,2.1858,2.2624,2.2587,2.2472,2.1897,2.1763,2.1857,2.1684,2.2008,2.1617,2.3553,2.3783,2.2485,2.1468,2.0491,1.9865,2.0328,2.0993,2.0865,2.0643,2.0654,2.0307,2.0764,2.0682,2.1665,2.2359,2.2293,2.2546,2.3204,2.3688,2.3776,2.35,2.3502,2.3507,2.4304,2.4812,2.4829,2.4183,2.4059,2.3919,2.4063,2.5082,2.4722,2.5202,2.5208,2.5372,2.495,2.4836,2.5153,2.545,2.5176,2.5338,2.5201,2.434,2.4411,2.4248,2.392,2.3828,2.4429,2.5575,2.5219,2.4666,2.503,2.5393,2.4719,2.4669,2.273,2.3259,2.2956,2.1425,2.1508,2.2222,2.1806,2.204,2.131,2.1944,2.2596,2.1933,2.1817,2.1813,2.2041,2.2704,2.301,2.4463,2.4919,2.4765,2.5317,2.5174,2.4959,2.5722,2.5632,2.5079,2.5235,2.5052,2.5559,2.6132,2.5897,2.4989,2.4541,2.4083,2.4543,2.5222,2.5621,2.5559,2.5438,2.5591,2.5459,2.5601,2.6171,2.6505,2.6739,2.7018,2.7727,2.7237,2.8254,2.8835,2.918,2.9331,2.8858,2.9151,2.8616,2.8825,2.7727,2.7919,2.8072,2.8577,2.8699,2.8073,2.8279,2.8765,2.8414,2.8375,2.8911,2.8597,2.887,2.831,2.8235,2.8364,2.9465,2.9642,2.9028,2.9529,2.8942,2.8842,2.9311,2.9645,2.9177,2.9153,2.9774,3.0045,3.031,2.9568,2.8902,2.9697,2.9924,3.0333,3.0179,3.0377,3.064,3.087,3.0479,2.9927,2.9543,3.0593,2.9478,2.8355,2.8023,2.7539,2.7859,2.8464,2.8522,2.8249,2.7763,2.8124,2.8274,2.8349,2.8819,2.9029,2.8003,2.8904,2.9679,3.0413,2.9939,3.0443,3.0457,3.036,3.0657,3.0333,3.0969,3.0606,3.0055,3.0247,3.0789,3.0474,3.0631,3.0029,3.0392,2.9985,2.9635,2.9063,2.922,2.9513,2.9037,2.8669,2.8055,2.8176,2.8007,2.7881,2.7753,2.7245,2.7184,2.7206,2.7572,2.7439,2.729,2.6762,2.7139,2.6966,2.6855,2.6817,2.6397,2.68,2.6731,2.651,2.6608,2.598,2.6166,2.5504,2.5348,2.5695,2.5483,2.4533,2.5269,2.4931,2.5045,2.537,2.5541,2.6124,2.6265,2.6623,2.6927,2.7083,2.7105,2.7579,2.7655,2.81,2.7792,2.6975,2.8026,2.7852,2.7655,2.7542,2.7577,2.7697,2.785,2.805,2.761,2.786,2.8282,2.8884,2.8518,2.849,2.871,2.9264,2.9274,2.9915,3.0011,2.9934,3.0012,3.0881,3.1511,3.0849,3.0882,3.1325,3.1128,3.1399,3.175,3.1224,3.11,3.0569,3.0118,2.9728,2.9096,3.0336,2.9694,2.9902,2.9566,2.9873,3.0154,3.0318,3.0716,3.0907,3.071,2.9903,2.9695,2.9379,2.9967,3.0429,3.0265,2.9296,2.9601,2.9794,2.9653,2.9147,2.937,2.8946,2.9481],"open5_vol":54517.1,"days":14,"atr14":0.7053999999999999,"adv14":1554938,"avg_range_pct14":7.728,"prev_close":8.74,"prev_high":9.2,"prev_low":8.65,"high_20d":10.72,"ref_5d_high":10.27,"ref_5d_low":8.65,"ref_5d_avg_high":9.526,"ref_5d_avg_low":8.896,"ref_5d_avg_range":0.63,"sr14":{"levels":[{"lo":8.56,"hi":8.73,"mid":8.6517,"touches":6,"last_touch_days_ago":0},{"lo":8.81,"hi":8.96,"mid":8.8775,"touches":4,"last_touch_days_ago":2},{"lo":8.99,"hi":9.09,"mid":9.045,"touches":4,"last_touch_days_ago":1},{"lo":9.2,"hi":9.32,"mid":9.252,"touches":5,"last_touch_days_ago":0},{"lo":9.41,"hi":9.585,"mid":9.4975,"touches":2,"last_touch_days_ago":5},{"lo":9.65,"hi":9.76,"mid":9.705,"touches":2,"last_touch_days_ago":3},{"lo":9.92,"hi":10.08,"mid":10.0,"touches":2,"last_touch_days_ago":6},{"lo":10.5808,"hi":10.72,"mid":10.6504,"touches":2,"last_touch_days_ago":5}],"high":10.72,"low":8.56,"atr":0.7054,"sessions":14,"tol":0.1763}}