{"symbol":"CGNT","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13337.1,1567.8,3007.8,946.9,2316.6,2530.9,2562.4,2817.9,2628.4,1767.4,1698.5,1800.3,2141.3,2055.6,1321.3,2304.5,4354.3,2153.4,1338.9,2167.2,1558.5,1465.6,1936.1,1547.1,921.3,643.4,1097.5,1505.8,2177.0,807.0,2901.4,1935.6,751.9,846.5,1091.7,1505.9,1091.1,2376.3,861.9,2132.4,912.9,1491.4,933.5,1224.4,2259.9,1445.6,2091.1,1491.6,2749.9,1704.3,615.8,520.4,941.0,1157.7,894.1,460.9,642.4,926.6,610.1,783.1,2497.0,646.0,2980.6,1489.7,1221.1,1035.1,634.1,618.9,1096.5,1233.6,907.1,732.4,1761.7,2446.4,813.6,1193.0,1228.9,435.7,687.2,1318.6,645.6,862.1,1805.8,808.0,911.2,529.3,1472.8,888.9,687.3,776.4,1645.5,2038.9,1149.1,614.6,1643.9,915.5,925.6,1387.3,1598.4,605.7,538.4,1163.8,890.2,1236.5,997.0,869.4,806.9,1407.1,702.4,1675.0,238.5,1160.1,844.8,550.2,1713.6,1629.4,1659.4,694.2,1922.4,1275.9,568.7,754.9,707.5,833.2,1761.0,1248.2,1010.9,615.8,1011.8,1604.9,1534.6,776.1,704.5,660.1,986.1,512.4,1300.9,579.9,1119.0,875.0,1882.9,577.0,989.2,2064.9,1818.2,961.7,1004.9,1014.6,585.1,991.2,1491.9,681.9,1119.5,486.4,856.9,657.7,872.9,1114.5,936.8,655.0,498.5,885.4,1091.3,1042.9,372.9,709.4,1093.1,739.6,3516.1,681.4,2012.6,489.4,1317.1,1134.5,3012.7,298.0,645.9,827.5,546.3,480.3,754.7,432.6,787.2,504.4,1051.6,562.4,724.4,1090.4,527.5,291.5,423.5,432.9,398.2,708.9,1217.0,728.5,695.0,682.8,817.7,555.0,381.3,927.6,339.9,386.9,823.8,898.9,1202.6,2234.4,343.1,392.1,1408.5,7247.0,1750.5,1352.1,1465.4,717.1,1392.4,936.6,1565.4,216.5,614.1,2488.9,5472.8,1477.7,2057.8,3934.0,2896.6,1496.9,1621.7,683.4,1201.6,1426.9,558.4,483.5,601.6,608.3,556.2,1199.1,1406.1,1475.6,696.7,573.4,2285.1,412.6,1695.9,674.6,794.6,162.5,724.1,1344.1,313.2,1292.3,431.6,373.5,759.4,903.5,450.4,532.4,1079.2,1129.7,1838.6,788.0,600.9,559.8,662.1,504.6,198.0,512.9,1809.9,957.2,1176.3,1311.6,1312.6,636.4,337.1,386.5,1661.9,919.2,783.6,666.4,575.4,496.3,612.6,476.9,754.5,611.3,290.1,678.0,558.9,1436.1,1221.2,1864.9,398.1,546.9,372.4,463.0,956.6,661.9,962.2,482.5,834.7,1225.1,1354.5,697.7,586.9,743.1,855.1,2236.1,577.1,1598.5,1111.3,728.9,1097.1,454.6,1135.6,586.9,1089.0,567.1,1583.8,663.4,638.4,615.4,611.5,793.1,2443.4,350.3,362.6,616.0,985.2,480.4,565.6,4056.9,745.9,1343.8,449.9,986.8,880.9,693.1,418.0,926.7,1551.1,1004.1,1109.4,1202.9,1780.1,930.2,1152.9,1845.4,1181.9,894.5,874.2,1236.2,1006.8,1108.9,673.9,778.0,2031.7,1713.2,2052.1,1718.6,3724.6,2812.3,2780.1,2000.3,6055.4,4086.8,2669.8,3079.1,1593.8,2821.1,3614.9,2440.7,2121.4,2621.6,2811.1,3120.2,1516.2,1509.9,2161.4,3044.8,4981.5,4272.6,2705.2,4967.3,8238.4,8642.9,12118.9,16728.2,21978.9,38465.3],"cum_vol":[13337.1,14904.9,17912.7,18859.6,21176.2,23707.1,26269.4,29087.3,31715.6,33483.0,35181.5,36981.8,39123.1,41178.7,42500.0,44804.5,49158.8,51312.2,52651.1,54818.3,56376.8,57842.4,59778.5,61325.6,62246.9,62890.3,63987.8,65493.6,67670.6,68477.6,71378.9,73314.6,74066.5,74913.0,76004.7,77510.6,78601.6,80977.9,81839.9,83972.3,84885.2,86376.6,87310.1,88534.4,90794.4,92239.9,94331.0,95822.6,98572.4,100276.7,100892.5,101412.9,102353.9,103511.6,104405.8,104866.7,105509.1,106435.7,107045.9,107829.0,110326.0,110972.0,113952.6,115442.3,116663.4,117698.6,118332.6,118951.5,120048.0,121281.6,122188.7,122921.1,124682.9,127129.2,127942.8,129135.8,130364.7,130800.4,131487.6,132806.2,133451.9,134314.0,136119.8,136927.8,137839.0,138368.3,139841.1,140730.0,141417.3,142193.7,143839.2,145878.1,147027.2,147641.9,149285.7,150201.2,151126.9,152514.1,154112.6,154718.3,155256.6,156420.4,157310.6,158547.1,159544.1,160413.5,161220.4,162627.5,163329.9,165004.9,165243.4,166403.4,167248.2,167798.4,169512.0,171141.4,172800.8,173495.0,175417.4,176693.2,177261.9,178016.8,178724.3,179557.5,181318.5,182566.7,183577.6,184193.4,185205.1,186810.0,188344.6,189120.7,189825.2,190485.4,191471.4,191983.9,193284.7,193864.6,194983.6,195858.6,197741.4,198318.4,199307.6,201372.5,203190.7,204152.4,205157.3,206171.9,206757.1,207748.3,209240.1,209922.1,211041.6,211528.0,212384.9,213042.6,213915.4,215029.9,215966.7,216621.7,217120.2,218005.6,219096.9,220139.7,220512.6,221221.9,222315.1,223054.7,226570.9,227252.2,229264.8,229754.1,231071.2,232205.7,235218.4,235516.4,236162.3,236989.8,237536.1,238016.4,238771.1,239203.6,239990.9,240495.2,241546.8,242109.2,242833.6,243923.9,244451.4,244742.9,245166.4,245599.4,245997.6,246706.4,247923.4,248651.9,249346.9,250029.7,250847.4,251402.4,251783.7,252711.3,253051.1,253438.0,254261.8,255160.6,256363.3,258597.6,258940.7,259332.8,260741.3,267988.3,269738.8,271090.9,272556.2,273273.4,274665.8,275602.4,277167.7,277384.2,277998.3,280487.1,285959.9,287437.6,289495.4,293429.4,296326.0,297822.9,299444.6,300127.9,301329.5,302756.4,303314.8,303798.3,304399.9,305008.2,305564.4,306763.5,308169.6,309645.1,310341.9,310915.2,313200.3,313612.9,315308.8,315983.4,316778.1,316940.6,317664.6,319008.7,319321.9,320614.2,321045.9,321419.4,322178.8,323082.3,323532.6,324065.1,325144.3,326274.0,328112.6,328900.6,329501.4,330061.2,330723.4,331227.9,331425.9,331938.8,333748.7,334705.9,335882.2,337193.8,338506.4,339142.8,339479.9,339866.4,341528.3,342447.5,343231.1,343897.5,344472.9,344969.2,345581.9,346058.8,346813.3,347424.6,347714.6,348392.6,348951.5,350387.6,351608.8,353473.7,353871.8,354418.6,354791.1,355254.1,356210.6,356872.5,357834.7,358317.2,359151.9,360377.0,361731.5,362429.2,363016.1,363759.3,364614.4,366850.5,367427.6,369026.1,370137.4,370866.4,371963.5,372418.1,373553.7,374140.6,375229.6,375796.7,377380.5,378043.9,378682.3,379297.7,379909.2,380702.3,383145.7,383496.0,383858.6,384474.6,385459.9,385940.2,386505.9,390562.8,391308.6,392652.4,393102.3,394089.1,394969.9,395663.1,396081.1,397007.8,398558.9,399563.1,400672.5,401875.4,403655.5,404585.7,405738.6,407584.1,408765.9,409660.4,410534.6,411770.9,412777.6,413886.5,414560.4,415338.4,417370.1,419083.3,421135.4,422854.0,426578.6,429390.9,432171.0,434171.3,440226.6,444313.4,446983.2,450062.4,451656.1,454477.3,458092.1,460532.9,462654.3,465275.9,468087.0,471207.2,472723.4,474233.4,476394.8,479439.6,484421.1,488693.6,491398.9,496366.1,504604.5,513247.4,525366.3,542094.5,564073.4,602538.7],"abs_move_pct":[0.7697,0.7298,0.9623,1.0367,1.0776,1.0877,1.2487,1.2518,1.1019,1.1471,1.3475,1.5009,1.5092,1.4181,1.4542,1.3947,1.4965,1.4692,1.4174,1.5158,1.4974,1.4972,1.4483,1.3858,1.3764,1.3375,1.2554,1.1875,1.1386,1.095,1.0537,0.9872,0.9564,1.0037,1.0339,1.0712,1.0913,1.077,1.0857,1.1611,1.1607,1.1798,1.1254,1.11,1.0843,0.9956,1.0091,1.0433,0.9455,0.9707,0.9502,1.0013,0.9737,0.9402,0.9455,0.9582,0.9378,0.9937,1.0318,1.0466,1.0207,1.0433,0.9845,1.0857,1.0884,1.1436,1.1052,1.1475,1.1769,1.2322,1.2241,1.2213,1.2728,1.2233,1.2585,1.2393,1.2295,1.209,1.2331,1.2454,1.289,1.2787,1.3625,1.3819,1.3908,1.3529,1.3575,1.3462,1.3763,1.3473,1.3383,1.3561,1.353,1.3515,1.398,1.3628,1.3753,1.4023,1.4551,1.453,1.4647,1.4688,1.4485,1.4735,1.4278,1.3972,1.4184,1.4133,1.3991,1.3684,1.3726,1.3683,1.4143,1.413,1.4036,1.4579,1.4531,1.4453,1.3875,1.3841,1.3847,1.4384,1.4417,1.4482,1.4813,1.5108,1.4697,1.5039,1.5139,1.4623,1.4923,1.5019,1.5401,1.5285,1.5197,1.5408,1.5282,1.546,1.5259,1.5521,1.5909,1.593,1.6011,1.6251,1.5464,1.5926,1.5841,1.5838,1.5714,1.5195,1.4885,1.4609,1.5009,1.5173,1.53,1.5341,1.5116,1.4833,1.4939,1.4559,1.5025,1.5195,1.5323,1.5334,1.5255,1.5461,1.5787,1.6103,1.5699,1.5823,1.5731,1.569,1.5739,1.6082,1.5946,1.5688,1.5774,1.5941,1.6178,1.6139,1.5681,1.5487,1.5657,1.5791,1.5705,1.5347,1.545,1.4979,1.4769,1.4689,1.4713,1.4708,1.4714,1.468,1.4385,1.4598,1.4773,1.5238,1.5074,1.4988,1.4942,1.4777,1.4649,1.4906,1.4917,1.4895,1.4935,1.5059,1.5058,1.532,1.5104,1.4135,1.3638,1.2779,1.2775,1.302,1.3321,1.3492,1.3503,1.3616,1.3488,1.4542,1.5067,1.4694,1.4206,1.4072,1.4359,1.4627,1.5042,1.4919,1.4451,1.4624,1.5042,1.4836,1.4632,1.4589,1.4799,1.4667,1.4459,1.4376,1.4335,1.4469,1.4351,1.4251,1.4839,1.4866,1.4426,1.4216,1.3953,1.4184,1.4143,1.3978,1.3887,1.397,1.3976,1.4016,1.3896,1.3849,1.4107,1.3925,1.3802,1.3979,1.3848,1.3777,1.3345,1.3145,1.3229,1.3033,1.2591,1.2626,1.2459,1.2727,1.3037,1.2969,1.3313,1.3584,1.3626,1.3508,1.3637,1.3654,1.3636,1.4103,1.4056,1.4314,1.4311,1.4316,1.4443,1.4411,1.4447,1.4617,1.4867,1.4489,1.4318,1.4337,1.4347,1.4285,1.4406,1.4402,1.4231,1.4179,1.4105,1.3589,1.3548,1.3707,1.3589,1.3671,1.3837,1.435,1.414,1.43,1.4522,1.4904,1.4909,1.4659,1.4657,1.4539,1.4397,1.393,1.4011,1.4179,1.4216,1.4039,1.3764,1.3666,1.3875,1.3619,1.3913,1.3861,1.3831,1.3576,1.3403,1.3544,1.3333,1.3712,1.3675,1.3592,1.3807,1.3894,1.3679,1.3764,1.3435,1.3111,1.3313,1.3121,1.3276,1.3454,1.3358,1.3902,1.351,1.3422,1.3553,1.3553,1.338,1.3614,1.3657,1.3646,1.386,1.4216,1.4682,1.4306,1.3847,1.4066,1.4407,1.4284,1.4266,1.4188,1.4147,1.3942,1.3647,1.3216,1.3304,1.3685,1.3351,1.3702,1.399,1.3933,1.3992,1.3783,1.4227,1.41,1.4138,1.4592,1.4837,1.5195,1.5279,1.501,1.5446,1.5141,1.6091,1.6227],"open5_vol":21176.2,"days":14,"atr14":0.31970000000000015,"adv14":698978,"avg_range_pct14":3.794,"prev_close":8.53,"prev_high":8.57,"prev_low":8.21,"high_20d":9.11,"ref_5d_high":8.97,"ref_5d_low":8.21,"ref_5d_avg_high":8.766,"ref_5d_avg_low":8.47,"ref_5d_avg_range":0.296,"sr14":{"levels":[{"lo":7.9,"hi":7.9501,"mid":7.9297,"touches":3,"last_touch_days_ago":11},{"lo":8.1201,"hi":8.2,"mid":8.155,"touches":4,"last_touch_days_ago":9},{"lo":8.36,"hi":8.43,"mid":8.39,"touches":6,"last_touch_days_ago":4},{"lo":8.46,"hi":8.535,"mid":8.5,"touches":3,"last_touch_days_ago":1},{"lo":8.565,"hi":8.59,"mid":8.575,"touches":3,"last_touch_days_ago":0},{"lo":8.66,"hi":8.73,"mid":8.698,"touches":5,"last_touch_days_ago":1}],"high":8.97,"low":7.9,"atr":0.3197,"sessions":14,"tol":0.0799}}