{"symbol":"CERT","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[24005.9,2609.3,2830.9,5455.6,2519.9,5077.1,6037.8,2789.3,2554.6,2400.1,2792.5,3384.0,4576.9,2864.7,2227.9,8687.2,3686.7,9996.6,3301.1,1724.1,2860.7,3766.9,2369.9,2791.1,2419.0,2429.6,2765.1,6449.2,2870.4,3692.2,2951.2,3321.4,3386.6,2358.0,4284.2,1843.1,3154.5,5193.8,1351.3,3589.3,5784.8,2647.1,1454.4,4223.9,6040.9,2593.6,2187.4,2564.9,3521.4,3936.2,1833.7,1981.7,1651.3,2269.5,2569.6,3772.3,1860.9,2343.6,4152.1,1885.4,3086.8,1759.9,1585.6,4309.4,2034.8,1531.5,1598.6,1868.8,2232.8,1605.1,2316.1,2030.9,4660.4,21209.9,2145.7,2107.9,3029.6,2661.4,1499.0,1846.2,2384.2,1519.9,1260.8,2222.0,3059.1,1981.3,1310.3,1771.4,1945.5,1805.9,4169.9,2344.9,1834.9,1854.5,1960.6,2796.6,2543.9,2455.4,2802.6,1877.1,1148.1,1364.4,3362.6,2094.9,3456.1,1917.2,2354.9,2906.1,820.3,3075.0,2085.1,1538.2,2510.6,1295.7,2653.4,2840.4,2217.1,5981.4,1753.6,2282.6,1894.9,1397.8,4675.5,2073.0,3100.9,2608.0,3035.7,1120.1,1599.9,1716.2,1756.1,3975.0,2544.0,10159.4,1733.9,2160.1,2392.9,1501.8,2354.3,153114.0,6807.4,11320.9,1201.2,1591.7,3154.1,8389.2,2553.9,4394.4,2136.4,2880.2,1449.0,2324.6,1366.7,1375.1,2056.0,1482.6,2099.6,1212.1,2901.1,1094.4,2418.3,1088.6,1377.4,1381.5,1460.3,2845.9,4136.1,2570.0,2774.4,1754.6,4697.1,1696.6,1303.9,1977.1,3298.6,844.1,2943.7,8731.3,3724.9,2225.2,2541.9,1548.1,1446.7,3446.4,1727.4,1694.6,2301.5,2636.8,1700.4,2123.7,1323.6,8744.4,1874.7,2344.9,1800.9,2383.9,3068.8,2257.3,2456.4,1581.7,1602.8,2162.2,2136.5,1344.3,1943.9,1514.1,1613.6,2215.1,2425.2,1801.3,2876.3,2182.4,1221.4,2065.7,1797.8,1107.4,2019.4,1131.4,914.6,1628.7,1472.1,3030.6,2151.1,1132.9,1032.9,1411.4,3466.0,2378.0,1326.1,1586.5,1570.9,1380.9,1152.1,521.0,1542.6,1387.2,1851.8,1419.5,1068.9,1178.9,1188.2,3077.0,1508.5,2251.8,2333.1,1953.5,2931.6,1911.2,2206.4,1577.7,1958.1,1095.0,1493.0,2048.9,1315.2,1126.8,1994.2,5918.4,1018.3,1129.7,1102.1,1765.0,2042.9,1637.4,3863.3,2109.8,3626.4,1360.4,2079.8,1679.7,2567.4,2373.4,2064.8,1654.1,1370.1,2092.6,2574.6,2847.9,2158.7,2097.6,1986.1,1795.4,2672.8,2553.7,2314.3,1922.7,2019.9,1383.2,1442.7,1242.1,2760.9,4795.4,2036.4,2155.1,2151.0,1538.6,5563.0,4978.1,1254.4,5983.4,2098.5,3800.7,5010.9,4532.1,2420.1,2469.2,2304.5,3050.0,1883.1,1323.2,2187.9,2954.6,3594.8,5367.2,1616.3,4416.4,1925.4,2413.6,4097.9,9385.9,3516.2,1379.5,1915.3,3328.6,2701.7,3935.8,4326.3,2594.9,3528.6,2595.5,3025.6,2771.6,2957.6,3084.9,2794.2,4015.4,3972.1,2306.6,1995.1,4034.3,3201.3,3834.8,4165.3,2228.7,3878.3,2440.4,2690.3,4021.1,3301.2,3127.2,3293.0,5080.1,3186.6,6682.1,3465.7,3954.1,3771.9,5696.8,9802.1,10635.4,5679.1,10071.0,7834.5,6002.1,6283.9,6952.2,6206.3,4620.7,6823.1,7173.9,8910.9,8942.9,15571.3,13929.1,8479.6,11755.6,11430.1,10586.1,14682.1,19652.1,25001.8,15713.6,10440.3,14072.3,38351.1,35399.9,39466.7,45833.0,59062.1,86839.9],"cum_vol":[24005.9,26615.2,29446.1,34901.7,37421.6,42498.7,48536.5,51325.8,53880.4,56280.4,59072.9,62456.9,67033.9,69898.6,72126.5,80813.7,84500.4,94497.0,97798.1,99522.2,102382.9,106149.8,108519.7,111310.9,113729.9,116159.5,118924.6,125373.8,128244.2,131936.4,134887.6,138209.0,141595.6,143953.6,148237.8,150080.9,153235.4,158429.2,159780.5,163369.8,169154.6,171801.6,173256.0,177479.9,183520.7,186114.4,188301.7,190866.6,194388.1,198324.3,200158.0,202139.7,203791.0,206060.5,208630.1,212402.4,214263.3,216606.9,220759.0,222644.4,225731.1,227491.0,229076.6,233385.9,235420.7,236952.2,238550.9,240419.6,242652.4,244257.5,246573.6,248604.5,253264.9,274474.8,276620.5,278728.4,281758.0,284419.4,285918.4,287764.6,290148.8,291668.6,292929.4,295151.4,298210.6,300191.9,301502.1,303273.6,305219.1,307024.9,311194.8,313539.7,315374.6,317229.1,319189.7,321986.4,324530.3,326985.6,329788.3,331665.4,332813.5,334177.9,337540.5,339635.4,343091.6,345008.8,347363.7,350269.9,351090.1,354165.1,356250.2,357788.4,360299.0,361594.7,364248.1,367088.5,369305.6,375287.0,377040.6,379323.2,381218.1,382615.9,387291.4,389364.4,392465.3,395073.3,398109.0,399229.1,400829.1,402545.3,404301.4,408276.4,410820.4,420979.8,422713.7,424873.8,427266.6,428768.4,431122.7,584236.7,591044.1,602365.0,603566.2,605157.9,608312.1,616701.3,619255.2,623649.6,625786.0,628666.2,630115.2,632439.9,633806.6,635181.6,637237.6,638720.3,640819.9,642031.9,644933.1,646027.4,648445.7,649534.4,650911.7,652293.2,653753.5,656599.4,660735.4,663305.4,666079.8,667834.4,672531.6,674228.2,675532.1,677509.1,680807.8,681651.9,684595.6,693326.9,697051.8,699277.0,701818.9,703367.0,704813.7,708260.1,709987.5,711682.1,713983.6,716620.4,718320.8,720444.5,721768.1,730512.6,732387.3,734732.1,736533.0,738916.9,741985.6,744242.9,746699.4,748281.1,749883.9,752046.1,754182.6,755526.9,757470.7,758984.8,760598.4,762813.6,765238.8,767040.1,769916.4,772098.7,773320.1,775385.8,777183.6,778291.0,780310.4,781441.9,782356.4,783985.1,785457.3,788487.9,790639.0,791771.9,792804.8,794216.1,797682.1,800060.1,801386.3,802972.8,804543.7,805924.6,807076.7,807597.7,809140.4,810527.6,812379.4,813798.9,814867.7,816046.6,817234.8,820311.8,821820.3,824072.1,826405.2,828358.7,831290.4,833201.6,835407.9,836985.6,838943.7,840038.7,841531.7,843580.6,844895.8,846022.6,848016.8,853935.1,854953.4,856083.1,857185.2,858950.2,860993.1,862630.5,866493.8,868603.6,872230.0,873590.4,875670.2,877349.9,879917.3,882290.7,884355.5,886009.6,887379.7,889472.4,892046.9,894894.9,897053.6,899151.2,901137.4,902932.7,905605.5,908159.2,910473.5,912396.2,914416.1,915799.3,917242.0,918484.1,921245.0,926040.4,928076.7,930231.8,932382.8,933921.4,939484.4,944462.6,945716.9,951700.4,953798.9,957599.6,962610.4,967142.6,969562.6,972031.9,974336.4,977386.4,979269.5,980592.7,982780.6,985735.2,989330.0,994697.2,996313.5,1000729.9,1002655.3,1005068.9,1009166.9,1018552.8,1022069.0,1023448.5,1025363.8,1028692.4,1031394.1,1035329.9,1039656.2,1042251.1,1045779.8,1048375.3,1051400.9,1054172.4,1057130.0,1060214.9,1063009.1,1067024.5,1070996.6,1073303.2,1075298.4,1079332.6,1082533.9,1086368.7,1090534.0,1092762.7,1096641.0,1099081.4,1101771.7,1105792.9,1109094.1,1112221.3,1115514.3,1120594.4,1123781.0,1130463.1,1133928.9,1137883.0,1141654.9,1147351.6,1157153.8,1167789.2,1173468.3,1183539.3,1191373.8,1197375.9,1203659.7,1210611.9,1216818.2,1221438.9,1228262.0,1235435.9,1244346.8,1253289.7,1268861.0,1282790.1,1291269.6,1303025.3,1314455.4,1325041.5,1339723.6,1359375.7,1384377.5,1400091.1,1410531.4,1424603.7,1462954.8,1498354.7,1537821.4,1583654.4,1642716.5,1729556.4],"abs_move_pct":[0.5352,0.4746,0.5391,0.5542,0.6103,0.8508,0.8875,1.037,1.0742,1.1175,1.1105,1.169,1.252,1.194,1.1714,1.304,1.2027,1.2149,1.2336,1.2405,1.219,1.2462,1.2986,1.2531,1.2646,1.2245,1.17,1.1581,1.1638,1.1306,1.1381,1.1747,1.2248,1.2732,1.2912,1.2802,1.2745,1.3048,1.3261,1.3397,1.4404,1.4685,1.4321,1.5089,1.6408,1.595,1.5941,1.5811,1.6192,1.5724,1.5699,1.544,1.5423,1.5478,1.5828,1.5436,1.5101,1.5805,1.5717,1.5654,1.5685,1.5613,1.5884,1.6269,1.6232,1.5843,1.5511,1.5881,1.5406,1.5589,1.5258,1.5859,1.5632,1.5291,1.5399,1.5624,1.4964,1.4559,1.4391,1.4481,1.5016,1.4737,1.468,1.459,1.4203,1.3735,1.3596,1.3543,1.3414,1.3362,1.3559,1.3547,1.3465,1.3911,1.3764,1.3327,1.4228,1.4482,1.4476,1.4875,1.5051,1.4885,1.4802,1.4953,1.5525,1.557,1.5822,1.5432,1.5465,1.5227,1.512,1.5498,1.5191,1.5355,1.5202,1.5352,1.5628,1.5772,1.5735,1.574,1.5558,1.5872,1.6434,1.6302,1.6342,1.6307,1.6531,1.6655,1.6585,1.6245,1.6056,1.5901,1.5526,1.5001,1.5259,1.5043,1.476,1.49,1.4898,1.4922,1.4973,1.5033,1.4705,1.4874,1.4701,1.5212,1.5278,1.5081,1.5095,1.4723,1.4639,1.5229,1.5452,1.5652,1.5292,1.558,1.5732,1.5776,1.5653,1.5554,1.5364,1.5489,1.5658,1.5819,1.6055,1.6235,1.6044,1.6141,1.6605,1.6015,1.5863,1.5905,1.6398,1.6433,1.632,1.6278,1.6971,1.7233,1.7393,1.742,1.6605,1.6574,1.6584,1.6178,1.5798,1.5954,1.629,1.6505,1.6194,1.6379,1.6501,1.722,1.7278,1.6914,1.6689,1.6483,1.6576,1.6626,1.7149,1.7194,1.726,1.7553,1.7106,1.7313,1.7074,1.676,1.6505,1.6298,1.5842,1.5981,1.6444,1.6677,1.6916,1.7024,1.7292,1.6892,1.6779,1.6716,1.6759,1.698,1.7185,1.7858,1.7974,1.8133,1.8353,1.841,1.8328,1.8418,1.8337,1.8372,1.8496,1.8574,1.8774,1.8697,1.8757,1.9127,1.9215,1.9111,1.927,1.9143,1.9361,1.95,1.9382,1.9238,1.9272,1.9406,1.9321,1.8897,1.8901,1.9039,1.8801,1.8831,1.9014,1.9022,1.8803,1.8637,1.8855,1.9062,1.886,1.9011,1.9451,1.9276,1.9359,1.8772,1.8985,1.8761,1.9079,1.9256,1.8882,1.8752,1.9222,1.9399,1.8756,1.8937,1.9005,1.8833,1.8718,1.9228,1.9059,1.8923,1.9319,1.9718,1.9785,2.008,1.9945,1.9992,2.0441,2.0121,2.0098,2.0099,2.0098,2.0648,2.0851,2.0932,2.0934,2.0898,2.0435,2.0688,2.0732,2.0667,2.0674,2.0989,2.143,2.1158,2.1057,2.1169,2.0993,2.1355,2.1272,2.1015,2.1246,2.1361,2.1173,2.1075,2.0609,2.0495,2.0609,2.0304,2.0747,2.144,2.1614,2.1744,2.1611,2.2119,2.2263,2.2315,2.2505,2.2844,2.2704,2.2521,2.2414,2.2717,2.2933,2.272,2.2801,2.2944,2.2919,2.2891,2.2848,2.3046,2.3257,2.2987,2.3007,2.3223,2.3093,2.2921,2.3054,2.3366,2.3391,2.3505,2.3487,2.332,2.3669,2.3379,2.3111,2.3124,2.3085,2.3166,2.3166,2.3003,2.3088,2.2986,2.2724,2.273,2.2463,2.2658,2.2251,2.2249,2.2375,2.2275,2.2678,2.2592,2.3373,2.3763,2.3394,2.4073,2.4291,2.4125,2.4524,2.4338,2.3498,2.3166,2.2879,2.3717,2.3806,2.4424,2.518,2.5943,2.5882,2.5186],"open5_vol":37421.6,"days":14,"atr14":0.3897142857142861,"adv14":2632518,"avg_range_pct14":4.679,"prev_close":9.13,"prev_high":9.34,"prev_low":8.92,"high_20d":9.34,"ref_5d_high":9.34,"ref_5d_low":8.51,"ref_5d_avg_high":9.088,"ref_5d_avg_low":8.655,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":7.31,"hi":7.39,"mid":7.35,"touches":2,"last_touch_days_ago":11},{"lo":7.495,"hi":7.58,"mid":7.5483,"touches":3,"last_touch_days_ago":10},{"lo":7.949,"hi":8.04,"mid":7.9945,"touches":2,"last_touch_days_ago":8},{"lo":8.09,"hi":8.165,"mid":8.14,"touches":3,"last_touch_days_ago":6},{"lo":8.4,"hi":8.425,"mid":8.41,"touches":3,"last_touch_days_ago":5},{"lo":8.51,"hi":8.59,"mid":8.54,"touches":3,"last_touch_days_ago":2},{"lo":8.615,"hi":8.65,"mid":8.635,"touches":3,"last_touch_days_ago":5},{"lo":8.845,"hi":8.925,"mid":8.8967,"touches":3,"last_touch_days_ago":0},{"lo":9.125,"hi":9.205,"mid":9.165,"touches":2,"last_touch_days_ago":1}],"high":9.34,"low":7.31,"atr":0.3897,"sessions":14,"tol":0.0974}}