{"symbol":"CC","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[27005.5,1153.4,5355.3,3483.5,4514.1,3805.9,4107.4,2154.6,1479.9,3425.4,1760.9,1319.4,2046.4,3870.4,2917.9,4433.1,7560.1,2127.3,5106.9,3760.8,2982.9,1509.9,2113.0,3148.3,2699.5,2141.1,7148.2,2166.1,2223.1,952.0,2763.5,2672.5,1572.9,2092.7,2498.6,2230.2,2491.4,1700.1,1484.2,1629.6,2212.4,3816.6,1859.6,1385.4,2590.3,2988.0,1421.0,1134.3,1198.1,1770.1,1394.2,5792.4,1941.5,1781.4,3058.9,2596.9,3195.1,2345.6,1335.3,1305.3,1894.6,2991.4,1201.9,1138.5,1354.6,1262.7,1731.1,1385.4,1111.9,2014.3,1505.6,2392.9,2205.4,2562.3,2528.4,5894.4,2394.6,2259.7,3494.7,1215.0,1367.5,2092.3,2821.5,2155.4,1612.1,2501.9,2121.1,1335.1,1807.7,1208.4,3477.3,3780.8,1719.9,2661.4,2379.4,1644.4,2951.6,2879.1,1643.0,2313.1,1620.7,2055.7,1601.4,1302.4,4691.6,3079.8,1836.1,1520.6,1190.8,1040.8,1819.0,1400.9,1302.5,2745.6,1815.7,5149.1,2333.9,1795.3,1279.6,1456.2,1852.0,1368.7,1485.6,3087.9,1784.4,1372.9,2486.0,1360.8,1816.8,1300.9,4522.1,2333.3,6595.8,2836.6,2699.9,1100.6,2300.5,2673.1,2054.9,1172.1,1312.6,1595.8,910.9,2469.1,1197.2,2304.9,2546.9,1306.6,1261.0,1609.3,2631.2,2301.1,2088.9,1849.9,1541.1,2115.5,1614.9,2276.6,1324.6,2599.6,1364.5,3664.3,3527.1,5839.1,1411.1,2098.6,5549.6,1583.7,3723.4,3420.7,3833.8,903.1,1685.4,1276.9,2306.2,2027.1,1821.6,2802.9,1700.7,2621.0,1811.8,1864.6,1831.4,4814.6,2042.3,3878.4,1589.2,715.8,2375.0,1577.8,5751.3,4491.4,1794.0,2746.2,1049.6,5006.9,2060.3,2750.3,5255.4,2797.3,1567.4,2370.3,13742.1,1277.1,1347.6,1029.4,1349.4,1442.6,1364.0,2495.1,1165.1,1857.0,2324.0,5248.9,1006.9,7523.1,1496.9,2073.2,1114.9,2038.1,2167.0,2330.7,1821.9,5603.1,1455.7,1546.1,3321.1,1688.4,984.5,1983.6,2171.6,1827.3,1508.4,1541.4,1506.5,1828.9,878.4,1971.4,2101.2,1274.7,1105.2,1755.3,2527.7,1605.3,2006.6,3912.4,1607.4,3117.7,1418.0,2452.3,1582.4,2406.9,1258.2,1496.0,2381.3,2934.9,1500.9,2728.6,2055.9,1967.4,2763.2,3307.9,1994.9,1805.9,1995.8,2836.1,1668.6,1164.7,2508.5,1781.2,4540.4,4821.3,2336.4,2900.1,2352.1,1435.9,2191.6,2061.6,2844.3,2183.2,3721.3,2085.8,1680.0,3184.8,2050.5,2909.1,2375.1,1971.2,2508.1,1628.5,2209.0,3376.0,2376.4,2279.1,2022.4,3451.6,2071.9,2391.9,1936.9,2895.9,2746.6,2642.3,2604.6,2415.3,2215.1,2381.4,3733.2,1831.1,1919.1,2167.6,2717.0,1919.0,3712.6,1189.9,2160.9,2445.2,2981.6,3323.0,1873.9,2036.1,1949.5,2605.2,2331.9,2134.4,4985.6,2185.6,4687.0,2382.7,2169.5,3855.6,4071.4,5266.1,2639.2,3129.1,2430.9,3391.7,2301.4,3735.9,9695.1,2152.1,2276.2,2907.9,1567.1,4114.6,2797.0,2966.2,4510.0,2451.0,3449.6,3471.4,3044.8,3412.6,2901.4,3717.6,5555.4,5683.2,3571.6,3382.8,3211.7,13130.1,6786.1,7742.7,5195.4,6039.3,6500.2,7845.0,7241.2,5016.3,4646.4,7376.6,5440.0,11595.8,5101.7,6107.6,4248.6,14989.6,6779.6,6688.5,7487.9,9235.8,11156.4,9793.1,9526.2,9952.6,12613.2,18358.9,20627.6,27008.6,43851.4,69647.1],"cum_vol":[27005.5,28158.9,33514.2,36997.7,41511.9,45317.8,49425.1,51579.7,53059.6,56484.9,58245.9,59565.3,61611.6,65482.1,68400.0,72833.1,80393.2,82520.5,87627.4,91388.2,94371.1,95880.9,97993.9,101142.2,103841.7,105982.8,113131.0,115297.1,117520.3,118472.3,121235.8,123908.3,125481.2,127573.9,130072.5,132302.7,134794.1,136494.3,137978.5,139608.1,141820.5,145637.1,147496.6,148882.0,151472.3,154460.3,155881.3,157015.6,158213.7,159983.8,161378.0,167170.4,169111.9,170893.2,173952.1,176549.1,179744.2,182089.8,183425.1,184730.4,186624.9,189616.4,190818.3,191956.8,193311.4,194574.1,196305.2,197690.6,198802.6,200816.9,202322.4,204715.3,206920.6,209482.9,212011.3,217905.7,220300.4,222560.1,226054.8,227269.8,228637.3,230729.6,233551.1,235706.5,237318.6,239820.4,241941.5,243276.6,245084.3,246292.6,249769.9,253550.7,255270.6,257931.9,260311.4,261955.8,264907.4,267786.6,269429.6,271742.7,273363.4,275419.1,277020.5,278322.9,283014.5,286094.3,287930.4,289451.0,290641.8,291682.6,293501.6,294902.5,296205.0,298950.6,300766.3,305915.4,308249.3,310044.6,311324.1,312780.4,314632.4,316001.1,317486.7,320574.6,322358.9,323731.8,326217.8,327578.6,329395.4,330696.2,335218.3,337551.6,344147.4,346984.0,349683.9,350784.4,353084.9,355758.0,357812.9,358985.0,360297.6,361893.4,362804.2,365273.3,366470.5,368775.4,371322.4,372628.9,373889.9,375499.2,378130.4,380431.6,382520.5,384370.4,385911.5,388027.0,389641.9,391918.5,393243.1,395842.6,397207.1,400871.4,404398.5,410237.6,411648.7,413747.3,419296.9,420880.6,424603.9,428024.6,431858.4,432761.6,434447.0,435723.9,438030.1,440057.2,441878.8,444681.7,446382.4,449003.4,450815.2,452679.9,454511.2,459325.8,461368.1,465246.5,466835.7,467551.5,469926.5,471504.3,477255.6,481747.0,483541.0,486287.2,487336.8,492343.6,494403.9,497154.2,502409.6,505206.9,506774.3,509144.6,522886.6,524163.8,525511.4,526540.9,527890.3,529332.9,530696.9,533192.0,534357.1,536214.1,538538.1,543787.1,544794.0,552317.1,553814.0,555887.2,557002.1,559040.2,561207.2,563537.9,565359.9,570962.9,572418.6,573964.8,577285.9,578974.4,579958.9,581942.4,584114.0,585941.3,587449.7,588991.1,590497.6,592326.5,593204.9,595176.3,597277.5,598552.2,599657.4,601412.7,603940.4,605545.7,607552.4,611464.7,613072.1,616189.9,617607.9,620060.1,621642.5,624049.4,625307.6,626803.6,629184.9,632119.7,633620.6,636349.2,638405.1,640372.5,643135.7,646443.6,648438.5,650244.4,652240.2,655076.3,656744.9,657909.6,660418.1,662199.4,666739.7,671561.0,673897.4,676797.4,679149.5,680585.4,682776.9,684838.6,687682.9,689866.1,693587.4,695673.1,697353.1,700537.9,702588.4,705497.6,707872.6,709843.9,712352.0,713980.5,716189.5,719565.5,721941.9,724221.0,726243.4,729695.0,731766.9,734158.8,736095.7,738991.6,741738.2,744380.5,746985.1,749400.4,751615.5,753996.9,757730.1,759561.3,761480.4,763648.0,766365.0,768284.0,771996.6,773186.6,775347.4,777792.6,780774.2,784097.2,785971.1,788007.1,789956.6,792561.9,794893.7,797028.1,802013.6,804199.2,808886.2,811268.9,813438.4,817294.1,821365.4,826631.5,829270.7,832399.9,834830.8,838222.5,840523.9,844259.9,853954.9,856107.1,858383.3,861291.2,862858.4,866973.0,869770.0,872736.2,877246.2,879697.2,883146.9,886618.3,889663.1,893075.6,895977.1,899694.6,905250.0,910933.2,914504.8,917887.6,921099.3,934229.4,941015.5,948758.2,953953.6,959992.9,966493.1,974338.1,981579.3,986595.6,991241.9,998618.6,1004058.6,1015654.4,1020756.1,1026863.6,1031112.3,1046101.9,1052881.6,1059570.1,1067058.0,1076293.8,1087450.1,1097243.3,1106769.5,1116722.1,1129335.3,1147694.1,1168321.8,1195330.4,1239181.9,1308829.0],"abs_move_pct":[0.3712,0.3758,0.2775,0.5203,0.6893,0.7344,0.7889,0.7945,0.8439,0.8801,0.8519,0.8622,0.8636,0.8879,0.9201,0.8561,0.9057,0.8735,0.9444,1.013,1.015,1.0584,1.0336,1.1252,1.1016,1.1614,1.1825,1.1582,1.1693,1.1598,1.1822,1.1683,1.1778,1.1669,1.1327,1.2049,1.1991,1.2898,1.3286,1.3284,1.2826,1.3811,1.388,1.3772,1.2932,1.3127,1.3111,1.2867,1.2343,1.2931,1.3265,1.2801,1.3107,1.3438,1.3035,1.3161,1.32,1.2427,1.2528,1.2793,1.2465,1.2284,1.2805,1.2502,1.2768,1.2033,1.2483,1.2412,1.3047,1.3044,1.2759,1.2759,1.2955,1.2642,1.276,1.2427,1.198,1.2333,1.205,1.1824,1.1348,1.1323,1.0959,1.124,1.1143,1.1499,1.1384,1.1043,1.1089,1.1481,1.1707,1.1903,1.2354,1.2542,1.27,1.2375,1.278,1.27,1.2229,1.2472,1.2655,1.2289,1.2033,1.2341,1.2754,1.2408,1.1902,1.203,1.2066,1.2034,1.1702,1.1857,1.1901,1.1594,1.1399,1.1191,1.1147,1.1095,1.1063,1.1093,1.1251,1.1447,1.1593,1.1593,1.1348,1.1275,1.1718,1.1564,1.1248,1.1566,1.1568,1.1899,1.2121,1.1925,1.2096,1.2163,1.2376,1.2592,1.2555,1.2738,1.255,1.2741,1.2931,1.2796,1.2639,1.2747,1.2663,1.2757,1.276,1.3091,1.3406,1.3372,1.3285,1.3608,1.3531,1.3454,1.3816,1.3932,1.4046,1.4373,1.4441,1.4721,1.4711,1.4713,1.4783,1.4754,1.3983,1.3691,1.3803,1.4091,1.4065,1.3776,1.3577,1.3507,1.3658,1.3486,1.3269,1.3359,1.3278,1.3155,1.2943,1.3019,1.3152,1.347,1.3483,1.3211,1.3253,1.3649,1.331,1.3077,1.3225,1.3358,1.3432,1.3554,1.3512,1.3192,1.3064,1.3193,1.3506,1.3211,1.3233,1.3591,1.3224,1.2891,1.2888,1.2983,1.3252,1.3298,1.3354,1.3475,1.3614,1.3494,1.3546,1.3077,1.3147,1.2874,1.2656,1.2676,1.2812,1.2854,1.3077,1.2744,1.269,1.2824,1.2625,1.2466,1.2371,1.2404,1.2317,1.2376,1.2449,1.2522,1.2277,1.2499,1.2479,1.2461,1.2716,1.2713,1.2685,1.2854,1.2811,1.2874,1.2772,1.3034,1.3207,1.3122,1.3174,1.3657,1.3724,1.3756,1.3873,1.4041,1.4207,1.4135,1.4282,1.4186,1.4109,1.4269,1.4377,1.4414,1.4396,1.4184,1.4182,1.4253,1.4328,1.4661,1.4323,1.411,1.4322,1.3835,1.4017,1.4043,1.4016,1.3976,1.3619,1.3577,1.3603,1.3231,1.2944,1.3329,1.3806,1.3829,1.3818,1.3497,1.3584,1.3215,1.317,1.3224,1.3739,1.3784,1.3717,1.3884,1.4021,1.4177,1.4302,1.4058,1.3866,1.3797,1.3799,1.3964,1.401,1.4523,1.4737,1.4807,1.5269,1.5284,1.5294,1.5383,1.476,1.4855,1.4737,1.4904,1.5078,1.5006,1.5103,1.4885,1.4922,1.5139,1.5331,1.5376,1.5476,1.5508,1.5624,1.56,1.5808,1.5812,1.5672,1.5863,1.5854,1.6175,1.6308,1.6932,1.6877,1.665,1.6596,1.6744,1.6717,1.7221,1.7199,1.6984,1.7366,1.7197,1.7269,1.7129,1.7029,1.7175,1.7537,1.7392,1.7265,1.7211,1.7012,1.7011,1.7185,1.7229,1.7009,1.7328,1.7303,1.731,1.7315,1.7356,1.7037,1.7084,1.7187,1.7234,1.7024,1.7019,1.7362,1.7278,1.7359,1.7407,1.7221,1.7055,1.7223,1.7241,1.7173,1.7045,1.7104,1.7027,1.7179,1.6915,1.7235,1.7115,1.7035,1.7073,1.7192,1.7952,1.771,1.7807,1.8159,1.8201],"open5_vol":41511.9,"days":14,"atr14":0.47605,"adv14":1830002,"avg_range_pct14":3.156,"prev_close":14.13,"prev_high":14.49,"prev_low":14.1,"high_20d":15.96,"ref_5d_high":15.1,"ref_5d_low":13.98,"ref_5d_avg_high":14.769,"ref_5d_avg_low":14.295,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":14.1,"hi":14.19,"mid":14.1362,"touches":4,"last_touch_days_ago":0},{"lo":14.34,"hi":14.42,"mid":14.3737,"touches":4,"last_touch_days_ago":5},{"lo":14.49,"hi":14.57,"mid":14.5284,"touches":3,"last_touch_days_ago":0},{"lo":14.635,"hi":14.675,"mid":14.6562,"touches":4,"last_touch_days_ago":1},{"lo":14.77,"hi":14.85,"mid":14.81,"touches":2,"last_touch_days_ago":7},{"lo":14.9,"hi":15.01,"mid":14.946,"touches":5,"last_touch_days_ago":3},{"lo":15.03,"hi":15.1,"mid":15.065,"touches":2,"last_touch_days_ago":4}],"high":15.62,"low":13.98,"atr":0.476,"sessions":14,"tol":0.119}}