{"symbol":"CBIO","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3121.3,248.8,205.9,123.1,206.6,355.6,202.2,160.6,973.0,81.4,232.8,484.0,122.9,421.1,282.6,413.1,727.1,188.4,113.0,1319.6,524.1,661.7,1649.4,1247.1,1362.4,634.6,2723.4,1045.0,1413.1,1356.3,2176.2,728.6,1151.3,320.4,266.2,472.2,332.4,330.0,569.9,410.1,149.1,343.4,379.2,558.6,898.6,531.1,320.6,442.2,1028.4,612.9,294.9,217.4,698.4,216.5,1350.6,1305.9,4410.1,983.4,370.2,441.5,479.1,1239.9,983.4,871.4,220.4,445.4,711.7,197.9,581.6,426.1,605.4,555.9,1031.0,1398.7,605.3,1040.3,303.4,630.6,228.3,551.6,531.3,511.4,1031.0,239.2,2110.2,739.1,388.5,874.4,1012.4,365.2,1223.1,459.3,381.9,349.9,197.7,530.0,370.7,1038.1,417.1,187.0,348.2,202.9,491.4,370.1,692.1,944.0,401.5,192.0,416.2,1489.7,757.0,786.1,496.4,421.8,591.8,605.2,263.8,739.3,724.6,429.4,877.0,234.8,152.3,104.1,1234.2,419.8,393.1,1693.4,299.4,393.1,459.2,648.9,308.1,599.7,113.1,578.1,756.9,795.0,277.8,511.7,382.2,316.7,478.9,429.4,404.9,887.1,1203.2,657.6,594.8,310.1,838.2,204.7,804.4,650.4,241.8,338.4,180.0,46.5,466.6,368.4,1345.9,260.9,198.4,458.5,265.1,649.6,402.0,486.1,299.7,281.0,597.0,397.1,765.6,456.5,379.8,621.0,305.4,610.1,366.0,400.6,226.7,915.4,388.2,255.4,388.5,369.3,139.6,254.8,412.3,119.6,503.6,502.4,329.6,178.8,124.6,5959.4,3766.1,3957.6,1193.3,380.4,389.1,918.3,125.1,895.2,305.6,345.2,338.3,195.6,413.6,292.8,191.9,858.2,399.2,190.6,420.4,429.5,549.1,724.6,420.9,269.7,1224.7,1281.3,358.4,454.0,529.5,561.1,187.9,599.5,200.1,516.6,499.3,699.0,173.3,595.0,163.9,379.8,199.3,116.6,473.2,479.8,746.6,393.3,841.6,1686.5,34.1,11077.1,361.7,382.6,340.5,130.9,595.2,177.1,390.5,157.3,67.7,890.4,3995.9,665.8,541.5,742.9,197.9,199.3,456.9,347.4,493.5,548.0,805.4,1179.1,1297.0,710.2,1092.1,798.6,1258.6,1196.0,1088.8,726.2,332.6,155.4,1342.7,455.0,590.1,398.1,954.1,949.9,312.1,1089.1,429.1,478.0,446.6,703.8,305.1,1147.9,567.9,502.9,363.6,560.1,543.9,1943.2,255.6,611.8,805.5,453.6,473.6,697.6,853.4,545.7,931.7,702.3,630.7,1437.5,1259.1,401.7,545.7,295.0,331.6,806.4,719.4,832.6,1065.4,1333.7,795.2,373.7,912.6,461.4,958.2,1887.5,913.5,231.9,285.8,455.8,357.8,3283.8,655.0,6971.0,722.4,1065.9,1174.9,903.7,613.2,430.1,276.1,837.3,1817.9,567.8,729.9,575.2,1703.3,1168.9,676.6,1822.7,590.6,1132.5,784.6,1240.2,2816.1,588.6,949.6,418.8,1483.0,1159.7,1622.4,757.9,1761.6,932.6,792.7,936.1,1366.6,1412.1,766.3,990.9,1164.4,1028.3,1489.4,819.0,1260.6,1808.7,1476.0,1667.4,916.4,1122.6,3576.0,1987.0,2224.4,3730.7,5783.4,4030.4,3735.0,6863.1,9877.0,18924.6],"cum_vol":[3121.3,3370.1,3576.0,3699.1,3905.8,4261.4,4463.6,4624.3,5597.3,5678.6,5911.4,6395.4,6518.3,6939.4,7222.0,7635.1,8362.1,8550.5,8663.5,9983.1,10507.3,11169.0,12818.4,14065.4,15427.8,16062.4,18785.9,19830.9,21244.0,22600.3,24776.5,25505.1,26656.4,26976.8,27243.0,27715.2,28047.6,28377.6,28947.4,29357.6,29506.6,29850.0,30229.2,30787.9,31686.4,32217.6,32538.2,32980.4,34008.9,34621.7,34916.6,35134.0,35832.4,36048.9,37399.6,38705.5,43115.6,44099.1,44469.3,44910.8,45389.9,46629.8,47613.2,48484.6,48704.9,49150.4,49862.1,50059.9,50641.5,51067.6,51672.9,52228.8,53259.8,54658.5,55263.8,56304.1,56607.4,57238.0,57466.3,58017.9,58549.2,59060.6,60091.6,60330.9,62441.1,63180.1,63568.6,64443.1,65455.4,65820.6,67043.7,67503.0,67884.9,68234.9,68432.6,68962.6,69333.3,70371.4,70788.5,70975.5,71323.7,71526.6,72018.0,72388.1,73080.3,74024.3,74425.8,74617.8,75034.0,76523.7,77280.7,78066.9,78563.3,78985.1,79576.9,80182.1,80445.9,81185.1,81909.8,82339.2,83216.2,83451.0,83603.3,83707.4,84941.6,85361.4,85754.5,87447.9,87747.2,88140.4,88599.6,89248.5,89556.6,90156.4,90269.5,90847.6,91604.6,92399.6,92677.4,93189.1,93571.3,93888.0,94366.9,94796.2,95201.1,96088.2,97291.4,97949.1,98543.9,98854.0,99692.2,99896.9,100701.4,101351.8,101593.6,101931.9,102111.9,102158.4,102625.1,102993.4,104339.4,104600.3,104798.6,105257.1,105522.3,106171.9,106573.9,107059.9,107359.6,107640.6,108237.6,108634.7,109400.4,109856.9,110236.6,110857.6,111163.0,111773.1,112139.1,112539.6,112766.4,113681.8,114070.0,114325.4,114713.9,115083.1,115222.8,115477.6,115889.9,116009.4,116513.1,117015.4,117345.0,117523.8,117648.4,123607.7,127373.8,131331.4,132524.7,132905.1,133294.2,134212.5,134337.6,135232.8,135538.4,135883.6,136221.9,136417.5,136831.1,137123.9,137315.8,138174.0,138573.2,138763.9,139184.2,139613.7,140162.9,140887.4,141308.3,141578.0,142802.7,144084.0,144442.4,144896.4,145425.9,145987.0,146174.9,146774.4,146974.6,147491.2,147990.5,148689.5,148862.8,149457.8,149621.6,150001.4,150200.7,150317.4,150790.6,151270.4,152016.9,152410.2,153251.9,154938.4,154972.5,166049.6,166411.3,166793.9,167134.4,167265.4,167860.6,168037.7,168428.2,168585.5,168653.2,169543.6,173539.4,174205.2,174746.7,175489.6,175687.5,175886.8,176343.6,176691.0,177184.5,177732.5,178537.9,179716.9,181013.9,181724.1,182816.2,183614.9,184873.5,186069.5,187158.3,187884.5,188217.1,188372.6,189715.3,190170.3,190760.4,191158.5,192112.6,193062.4,193374.5,194463.6,194892.7,195370.7,195817.3,196521.1,196826.2,197974.1,198541.9,199044.9,199408.5,199968.6,200512.6,202455.8,202711.4,203323.1,204128.6,204582.2,205055.8,205753.4,206606.9,207152.6,208084.3,208786.6,209417.3,210854.8,212113.9,212515.6,213061.4,213356.4,213687.9,214494.3,215213.6,216046.3,217111.7,218445.4,219240.6,219614.4,220526.9,220988.3,221946.5,223834.0,224747.5,224979.4,225265.2,225721.0,226078.8,229362.6,230017.6,236988.6,237711.0,238776.9,239951.8,240855.5,241468.7,241898.9,242174.9,243012.2,244830.1,245397.9,246127.9,246703.1,248406.4,249575.2,250251.9,252074.6,252665.1,253797.6,254582.3,255822.5,258638.6,259227.1,260176.8,260595.6,262078.6,263238.3,264860.7,265618.6,267380.1,268312.7,269105.4,270041.5,271408.1,272820.1,273586.4,274577.4,275741.7,276770.0,278259.4,279078.4,280339.0,282147.7,283623.7,285291.1,286207.6,287330.2,290906.2,292893.2,295117.6,298848.3,304631.6,308662.1,312397.1,319260.2,329137.2,348061.9],"abs_move_pct":[1.2712,1.3721,1.3504,1.3748,1.4739,1.3342,1.5457,1.198,1.1892,1.2102,1.2424,1.6124,1.6871,1.7507,1.8577,1.528,1.6453,1.7621,1.6705,1.5632,1.4174,1.545,1.7491,1.9172,1.9154,1.8554,1.6869,1.8745,1.895,1.7998,1.985,2.1366,1.7143,1.7739,1.9354,1.9726,1.8971,1.9749,2.1483,2.1888,2.2963,2.2421,2.1316,2.1245,2.1174,2.1407,2.1163,2.0149,1.8945,2.0121,1.8156,1.881,1.8144,1.8868,1.9124,1.965,2.0709,1.7883,1.8005,2.0445,2.0087,2.2518,2.2298,2.2559,2.2424,2.3056,2.1095,2.2305,2.2296,2.1338,2.2507,2.2377,2.1649,2.1515,2.2442,2.229,2.2682,2.2291,2.2935,2.336,2.4193,2.3141,2.3979,2.3175,2.3431,2.3725,2.4113,2.3571,2.4765,2.5285,2.3803,2.2528,2.2819,2.2402,2.2465,2.2758,2.3037,2.2739,2.2966,2.3389,2.1992,2.3015,2.1754,2.2436,2.312,2.3366,2.3088,2.308,2.3992,2.1271,2.2431,2.1855,2.2946,2.3015,2.2321,2.3096,2.3092,2.3515,2.3798,2.3578,2.2886,2.4122,2.4768,2.4742,2.4778,2.4286,2.4783,2.5317,2.5034,2.4733,2.4934,2.4186,2.4247,2.3372,2.309,2.2735,2.2361,2.3301,2.3349,2.2596,2.2295,2.2557,2.2855,2.2517,2.2307,2.339,2.4142,2.3803,2.3952,2.4123,2.3732,2.3438,2.3354,2.3661,2.3518,2.4145,2.3506,2.3997,2.4197,2.422,2.3042,2.3165,2.3696,2.3465,2.2881,2.4272,2.4838,2.3985,2.4156,2.3689,2.4626,2.4527,2.428,2.5446,2.5957,2.5233,2.4686,2.412,2.3992,2.3619,2.343,2.4475,2.4261,2.4005,2.4349,2.3645,2.4335,2.4325,2.5423,2.5098,2.5259,2.437,2.5891,2.5187,2.5457,2.8886,3.1293,3.1444,3.1319,3.1128,3.1405,3.2553,3.1841,3.2004,3.175,3.1856,3.1877,3.2241,3.2625,3.2183,3.2409,3.2584,3.2876,3.2717,3.28,3.2908,3.334,3.3619,3.449,3.4744,3.3837,3.4594,3.4946,3.5891,3.5613,3.6324,3.5779,3.5158,3.5766,3.5616,3.5498,3.3753,3.3379,3.3424,3.3194,3.3407,3.4412,3.4833,3.4404,3.5022,3.5178,3.483,3.4652,3.2552,3.2621,3.218,3.2151,3.1361,3.2293,3.2917,3.2123,3.2,3.2118,3.2151,3.2076,3.1334,3.3963,3.4175,3.4882,3.5142,3.4697,3.4496,3.4446,3.4066,3.3745,3.4546,3.3913,3.3545,3.3277,3.4158,3.3393,3.4096,3.4048,3.4119,3.3898,3.3997,3.3928,3.3525,3.4485,3.4305,3.5588,3.5001,3.3577,3.5118,3.5299,3.5752,3.5061,3.5014,3.5106,3.4708,3.5382,3.6364,3.6595,3.5769,3.5753,3.644,3.6409,3.6484,3.6751,3.5998,3.5919,3.5951,3.655,3.6408,3.6504,3.7401,3.7136,3.6755,3.7019,3.538,3.4757,3.4705,3.4087,3.3304,3.3717,3.3808,3.4495,3.4576,3.5402,3.5739,3.5602,3.5579,3.4634,3.5257,3.5109,3.5082,3.5153,3.5331,3.5553,3.5183,3.4457,3.3815,3.4635,3.4515,3.4253,3.3305,3.3734,3.4788,3.3409,3.2811,3.3152,3.4738,3.4215,3.4858,3.4769,3.4199,3.3573,3.5378,3.4507,3.4959,3.4203,3.465,3.4833,3.4719,3.5649,3.6114,3.6334,3.5844,3.4485,3.4639,3.4958,3.5491,3.5211,3.513,3.5019,3.4725,3.4748,3.4308,3.3916,3.3737,3.4339,3.4072,3.5107,3.4685,3.4732,3.2193,3.349,3.4634,3.3931,3.4118,3.4286,3.3738,3.3806,3.4228,3.5537,3.4615,3.356,3.454,3.486,3.5252],"open5_vol":3905.8,"days":14,"atr14":1.418571428571429,"adv14":582750,"avg_range_pct14":8.785,"prev_close":14.53,"prev_high":14.755,"prev_low":13.5,"high_20d":22.33,"ref_5d_high":16.645,"ref_5d_low":13.44,"ref_5d_avg_high":15.361,"ref_5d_avg_low":14.062,"ref_5d_avg_range":1.299,"sr14":{"levels":[{"lo":13.44,"hi":13.7,"mid":13.575,"touches":4,"last_touch_days_ago":0},{"lo":14.46,"hi":14.755,"mid":14.565,"touches":3,"last_touch_days_ago":0},{"lo":15.76,"hi":16.01,"mid":15.885,"touches":2,"last_touch_days_ago":4},{"lo":16.15,"hi":16.465,"mid":16.3117,"touches":3,"last_touch_days_ago":3},{"lo":17.035,"hi":17.09,"mid":17.0625,"touches":2,"last_touch_days_ago":5},{"lo":18.4,"hi":18.565,"mid":18.4825,"touches":2,"last_touch_days_ago":7},{"lo":19.11,"hi":19.4,"mid":19.2325,"touches":4,"last_touch_days_ago":8},{"lo":19.895,"hi":19.93,"mid":19.9125,"touches":2,"last_touch_days_ago":12},{"lo":20.305,"hi":20.4,"mid":20.3517,"touches":3,"last_touch_days_ago":9}],"high":20.91,"low":13.44,"atr":1.4186,"sessions":14,"tol":0.3546}}