{"symbol":"CARS","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[9253.4,288.8,425.6,246.1,251.2,580.8,731.5,333.9,502.1,290.3,211.9,513.6,458.2,777.5,680.7,991.7,586.2,717.5,1222.1,557.5,493.8,1454.0,900.8,2233.1,510.9,694.5,242.1,723.7,482.4,1189.6,1330.8,1289.4,995.5,862.8,2019.1,309.6,709.6,781.1,1130.6,2753.2,1032.6,1064.0,923.7,894.3,339.1,832.0,783.1,2192.6,471.0,1791.6,764.3,438.6,1710.5,385.4,551.5,488.1,986.0,399.7,1029.3,498.4,937.1,894.3,1099.9,626.4,612.9,300.4,1202.6,773.6,432.9,753.7,476.1,1439.2,1042.6,412.0,1108.6,970.4,981.9,1393.0,1088.6,361.4,517.6,580.1,817.6,728.5,816.6,420.6,1065.5,873.9,715.7,526.4,815.2,1830.7,326.1,1120.6,460.6,1192.0,1078.1,1398.3,478.1,856.4,1021.6,697.3,2016.3,976.0,506.1,858.3,612.6,887.5,1350.1,508.0,742.4,401.5,1072.4,676.7,464.5,580.9,493.8,1133.9,627.1,819.5,1461.1,288.2,889.6,511.2,364.9,589.4,942.6,765.6,592.6,481.1,763.4,549.2,1166.1,417.2,583.4,251.1,619.9,628.7,461.9,404.9,742.6,481.3,359.1,441.2,713.4,565.0,787.6,462.4,1714.6,216.3,1327.1,594.9,814.4,1168.7,419.1,1048.3,735.2,1156.0,949.5,445.9,510.2,566.4,742.4,749.3,348.2,1113.6,1056.3,859.6,521.7,819.4,1106.4,454.4,586.9,457.7,836.4,527.4,738.2,467.0,1422.7,319.1,435.9,623.7,1243.4,321.0,617.0,703.8,497.5,611.6,468.2,2210.0,830.8,735.9,447.9,750.7,1479.4,974.9,921.3,731.1,2330.1,1199.4,754.1,430.0,686.5,351.0,209.1,688.7,575.6,295.1,730.9,822.1,492.8,707.1,780.0,511.0,312.4,616.9,835.2,692.3,1308.6,923.4,495.2,788.4,758.1,1423.9,293.9,376.1,616.2,833.2,1053.6,1219.3,1008.6,315.9,1375.3,571.1,1018.1,654.3,1002.9,647.8,624.8,686.2,1239.6,622.1,691.7,628.9,183.2,504.1,703.1,713.4,455.0,337.5,769.9,994.1,852.4,269.4,691.6,193.7,418.9,497.4,553.9,483.4,463.5,372.3,1370.9,849.8,931.6,337.1,546.6,593.5,684.1,519.5,951.7,444.1,1831.4,651.8,772.9,524.7,1212.4,824.6,1408.5,1562.1,484.0,345.4,1546.3,2531.1,503.3,942.9,965.6,406.2,785.9,911.4,1013.2,712.3,751.9,598.6,419.3,527.5,683.5,912.3,467.7,440.4,552.3,1128.1,660.8,516.1,1136.6,949.1,1113.7,543.9,1497.4,804.1,576.5,498.6,1587.6,725.1,759.5,872.1,872.8,717.1,997.4,1095.9,588.1,1086.5,1379.6,1055.9,760.4,1241.5,1202.1,846.4,611.4,554.6,1033.1,961.6,1292.1,655.4,662.0,819.3,1189.1,957.6,1865.6,880.7,1213.9,764.0,1018.4,658.5,817.9,707.0,1916.1,589.1,915.5,787.0,1052.9,479.0,1388.0,1340.9,1933.3,1437.4,934.9,1593.3,847.4,1013.6,2031.2,966.8,1024.7,1175.7,1614.4,2567.7,3404.7,1740.6,927.1,2304.6,1131.8,2169.2,2195.9,1317.4,3201.1,5984.1,2449.4,1782.5,2267.5,2607.1,3701.6,2226.9,2286.0,2713.9,3042.4,6222.4,6349.9,8346.3,12438.9,24964.2],"cum_vol":[9253.4,9542.2,9967.8,10213.9,10465.1,11045.9,11777.4,12111.4,12613.5,12903.8,13115.7,13629.3,14087.5,14865.0,15545.7,16537.4,17123.6,17841.1,19063.2,19620.7,20114.5,21568.5,22469.3,24702.4,25213.3,25907.8,26149.9,26873.6,27356.0,28545.6,29876.4,31165.7,32161.2,33024.0,35043.1,35352.7,36062.4,36843.4,37974.0,40727.2,41759.8,42823.8,43747.5,44641.8,44980.9,45812.9,46595.9,48788.6,49259.6,51051.1,51815.4,52254.0,53964.5,54349.9,54901.4,55389.5,56375.5,56775.2,57804.5,58302.9,59240.0,60134.3,61234.2,61860.6,62473.4,62773.9,63976.5,64750.1,65182.9,65936.6,66412.8,67852.0,68894.6,69306.6,70415.3,71385.6,72367.6,73760.6,74849.1,75210.5,75728.1,76308.2,77125.9,77854.4,78670.9,79091.5,80157.0,81030.9,81746.6,82273.1,83088.3,84919.0,85245.1,86365.7,86826.4,88018.4,89096.5,90494.8,90972.9,91829.4,92851.0,93548.3,95564.6,96540.6,97046.6,97904.9,98517.6,99405.1,100755.2,101263.2,102005.6,102407.1,103479.4,104156.1,104620.6,105201.6,105695.4,106829.2,107456.4,108275.9,109737.0,110025.2,110914.8,111426.0,111790.9,112380.3,113322.9,114088.6,114681.1,115162.2,115925.6,116474.8,117640.9,118058.1,118641.6,118892.6,119512.6,120141.3,120603.1,121008.0,121750.6,122231.9,122591.1,123032.3,123745.6,124310.6,125098.3,125560.6,127275.2,127491.5,128818.6,129413.5,130227.9,131396.6,131815.7,132864.0,133599.2,134755.2,135704.7,136150.6,136660.9,137227.3,137969.6,138718.9,139067.1,140180.7,141237.0,142096.6,142618.4,143437.8,144544.1,144998.6,145585.4,146043.1,146879.5,147406.9,148145.1,148612.1,150034.9,150354.0,150789.9,151413.6,152656.9,152977.9,153594.9,154298.7,154796.2,155407.8,155876.0,158086.0,158916.8,159652.6,160100.5,160851.2,162330.6,163305.4,164226.7,164957.8,167287.9,168487.3,169241.4,169671.4,170357.9,170708.9,170918.0,171606.7,172182.3,172477.4,173208.4,174030.4,174523.2,175230.3,176010.3,176521.3,176833.6,177450.6,178285.8,178978.1,180286.7,181210.1,181705.3,182493.7,183251.9,184675.7,184969.6,185345.6,185961.9,186795.1,187848.6,189067.9,190076.6,190392.4,191767.7,192338.8,193356.9,194011.2,195014.1,195661.9,196286.7,196972.9,198212.6,198834.6,199526.4,200155.3,200338.5,200842.6,201545.7,202259.1,202714.1,203051.6,203821.6,204815.6,205668.1,205937.4,206629.0,206822.7,207241.6,207739.0,208292.9,208776.2,209239.7,209612.0,210982.9,211832.6,212764.2,213101.3,213647.9,214241.4,214925.6,215445.1,216396.8,216840.9,218672.3,219324.1,220097.0,220621.7,221834.1,222658.7,224067.2,225629.4,226113.4,226458.7,228005.0,230536.1,231039.4,231982.4,232947.9,233354.1,234140.1,235051.4,236064.6,236776.9,237528.9,238127.5,238546.8,239074.3,239757.8,240670.1,241137.8,241578.2,242130.5,243258.6,243919.4,244435.5,245572.1,246521.2,247634.9,248178.8,249676.1,250480.3,251056.8,251555.4,253143.1,253868.2,254627.7,255499.8,256372.6,257089.7,258087.1,259183.1,259771.2,260857.7,262237.3,263293.2,264053.6,265295.1,266497.1,267343.5,267954.9,268509.5,269542.6,270504.2,271796.4,272451.8,273113.8,273933.1,275122.2,276079.9,277945.5,278826.2,280040.1,280804.1,281822.6,282481.1,283299.0,284006.0,285922.1,286511.2,287426.7,288213.7,289266.6,289745.6,291133.6,292474.5,294407.8,295845.1,296780.1,298373.4,299220.8,300234.4,302265.6,303232.4,304257.1,305432.9,307047.3,309615.0,313019.7,314760.4,315687.4,317992.0,319123.8,321293.0,323488.9,324806.4,328007.4,333991.6,336441.0,338223.5,340491.0,343098.1,346799.8,349026.7,351312.7,354026.6,357068.9,363291.4,369641.3,377987.6,390426.5,415390.7],"abs_move_pct":[0.4102,0.5195,0.419,0.4997,0.5993,0.8382,0.8971,0.8498,0.8836,0.7922,0.8545,0.948,1.0171,0.9458,0.9627,1.0898,1.0762,1.1068,1.1244,1.0814,1.103,1.1678,1.1694,1.1757,1.1154,1.0709,1.0455,1.0409,1.0518,1.071,1.0384,1.018,0.9376,0.8578,0.9313,0.9535,1.0082,1.0301,1.0778,1.0578,1.0638,1.0554,1.082,1.1009,1.0823,1.0775,1.065,1.1098,1.1794,1.2165,1.2615,1.3238,1.2886,1.2868,1.3063,1.3119,1.2992,1.3148,1.3504,1.3648,1.363,1.4276,1.458,1.449,1.4922,1.5026,1.5435,1.5371,1.5556,1.5442,1.5695,1.5705,1.5273,1.5545,1.5734,1.6268,1.6233,1.6588,1.6488,1.639,1.6194,1.5932,1.6208,1.6304,1.6371,1.6373,1.6186,1.6221,1.5935,1.6315,1.6015,1.6636,1.6789,1.6656,1.6686,1.6411,1.64,1.6344,1.6406,1.6362,1.6292,1.6663,1.7768,1.8064,1.8107,1.8132,1.8318,1.8403,1.8604,1.8481,1.8375,1.8333,1.8525,1.8776,1.879,1.894,1.9073,1.9053,1.898,1.9045,1.9539,1.9379,1.9216,1.962,1.9687,1.9574,1.9467,1.9801,1.9547,1.9565,1.9854,1.9633,1.9406,1.9496,1.9564,1.9625,1.9631,1.988,2.004,2.0163,2.0215,2.0325,2.0513,2.0562,2.0669,2.0365,2.0069,2.0154,2.0595,2.06,2.0879,2.0591,2.0505,2.0894,2.1051,2.1077,2.0745,2.0839,2.0438,2.0249,2.0413,2.0245,2.0218,2.0531,2.0583,2.0289,1.9615,1.9417,1.9296,1.9786,1.9523,1.9395,1.9806,1.9679,1.9616,1.9792,1.9707,1.968,1.979,1.9784,2.0067,2.0304,2.005,2.021,1.9986,1.992,1.9531,1.9632,1.9633,1.9981,2.0234,2.0466,2.056,2.0958,2.0738,2.0584,2.0549,2.0866,2.0818,2.0534,2.0494,2.0307,2.0596,2.0637,2.0702,2.0729,2.0514,2.0386,2.0151,2.0429,2.0282,2.035,2.0325,2.0661,2.0656,2.087,2.0673,2.07,2.0376,2.0311,2.0337,1.9912,1.992,1.9741,1.9676,2.0145,1.9792,1.9342,1.9379,1.9305,1.9317,1.9377,1.9489,1.9586,2.0165,2.0105,2.024,2.0051,2.0008,1.9779,1.9647,1.958,1.9709,1.9725,1.9662,1.9671,1.9469,1.9469,1.9293,1.9241,1.8856,1.8741,1.8475,1.8566,1.8506,1.8324,1.8453,1.8244,1.8146,1.8205,1.8169,1.8296,1.7885,1.7975,1.7987,1.7825,1.7387,1.7214,1.7311,1.7321,1.699,1.6997,1.6874,1.7003,1.6632,1.6865,1.7042,1.7276,1.7079,1.6698,1.7207,1.7367,1.7735,1.8068,1.8221,1.8304,1.8441,1.8524,1.8622,1.8536,1.8507,1.8168,1.8356,1.8169,1.821,1.8131,1.7845,1.7572,1.7609,1.7853,1.7826,1.8075,1.8107,1.8205,1.8637,1.8375,1.8378,1.878,1.8187,1.8117,1.8294,1.8116,1.833,1.8439,1.869,1.889,1.907,1.8827,1.8885,1.8838,1.9,1.8849,1.9129,1.885,1.9262,1.9171,1.9392,1.9342,1.9378,1.9753,1.9502,2.0062,2.0474,1.9879,1.9979,2.0589,2.0417,2.0536,2.029,2.032,2.0797,2.082,2.1009,2.1073,2.0985,2.0985,2.1212,2.1179,2.1309,2.1446,2.1098,2.1034,2.1226,2.1087,2.0995,2.0711,2.061,2.0355,2.0194,2.0047,1.983,1.9535,1.9334,1.9302,1.8943,1.879,1.9202,1.8968,1.916,1.9177,1.9439,1.9832,1.9713,1.9532,1.9624,2.0336,1.9976,1.969,1.9283,1.8957,1.8367,1.8061,1.7803,1.8009,1.8216,1.8648,1.8677,1.8741,1.9419,2.0202],"open5_vol":10465.1,"days":14,"atr14":0.42214285714285743,"adv14":653007,"avg_range_pct14":3.648,"prev_close":10.42,"prev_high":10.82,"prev_low":10.41,"high_20d":12.37,"ref_5d_high":11.63,"ref_5d_low":10.11,"ref_5d_avg_high":10.95,"ref_5d_avg_low":10.408,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":10.38,"hi":10.41,"mid":10.395,"touches":2,"last_touch_days_ago":0},{"lo":10.54,"hi":10.61,"mid":10.5833,"touches":3,"last_touch_days_ago":1},{"lo":10.77,"hi":10.82,"mid":10.795,"touches":2,"last_touch_days_ago":0},{"lo":10.92,"hi":11.0,"mid":10.96,"touches":2,"last_touch_days_ago":1},{"lo":11.06,"hi":11.075,"mid":11.0675,"touches":2,"last_touch_days_ago":6},{"lo":11.21,"hi":11.29,"mid":11.25,"touches":3,"last_touch_days_ago":5},{"lo":11.38,"hi":11.485,"mid":11.4388,"touches":4,"last_touch_days_ago":6},{"lo":11.52,"hi":11.56,"mid":11.5367,"touches":3,"last_touch_days_ago":5},{"lo":11.63,"hi":11.68,"mid":11.655,"touches":2,"last_touch_days_ago":4},{"lo":11.75,"hi":11.83,"mid":11.7767,"touches":3,"last_touch_days_ago":8}],"high":11.91,"low":10.11,"atr":0.4221,"sessions":14,"tol":0.1055}}