{"symbol":"CALY","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[27785.9,2480.2,2430.6,1220.4,1444.1,1392.4,1955.0,1587.6,2372.2,2619.2,4109.7,2915.8,2233.4,2263.1,879.6,4430.1,2178.4,1373.9,1895.8,3772.0,3005.4,2276.8,2078.1,1440.0,2092.5,2301.3,3895.3,1871.0,1844.4,1664.5,2378.3,3009.4,2286.9,2555.4,1360.2,2380.1,3738.6,2323.2,1275.4,6277.6,2337.7,4215.7,5446.3,7239.1,3909.7,3150.7,2711.6,2172.8,2296.1,2572.4,2329.8,2213.1,1455.3,2125.4,3171.9,2156.4,1624.7,1609.9,2950.4,1946.6,2406.8,1218.4,1603.0,2091.5,1856.0,1788.2,2562.3,1523.4,2316.0,2153.2,1659.5,1598.0,1742.9,2993.7,2976.8,2377.1,2488.1,3072.9,1850.1,1714.5,3276.9,2321.2,2195.1,1968.4,1508.6,2336.1,1787.8,1775.4,2543.0,2547.4,2363.2,4084.6,1913.6,2405.7,1737.7,2326.4,3528.3,2068.1,2032.5,1872.6,2769.6,2658.4,1793.9,961.1,2244.3,2527.1,1545.9,3013.2,2970.0,2248.6,3229.8,2432.4,1755.7,2254.0,2054.4,2407.3,1486.2,1311.4,3188.5,2142.3,3408.9,2021.7,4021.3,1613.9,2640.1,2692.0,2253.3,2112.8,1302.0,3399.4,2284.4,1763.4,6043.0,2005.2,2964.3,2002.9,1914.4,2672.8,1479.5,2460.1,2711.9,2074.3,1432.8,2082.9,2463.3,2022.6,5353.6,2944.3,2189.8,1644.5,3205.4,1954.4,2606.6,2420.1,3312.1,4495.1,2334.3,4208.4,2284.9,2267.4,2717.4,1760.8,2083.9,4517.4,2221.6,4822.8,4889.4,4085.4,3592.6,2646.2,18678.5,5488.4,8085.9,2228.6,5068.5,9078.4,1702.8,3377.4,2390.9,2164.5,1594.2,2055.6,2718.7,1745.4,2772.2,1434.0,1884.8,1753.0,1455.2,1125.4,1746.9,2347.5,1315.1,1328.9,1833.5,1491.2,1500.4,1896.1,2517.0,1651.6,3343.6,2376.9,5541.9,2215.9,2505.1,2745.6,2207.1,2125.2,6276.1,4402.6,3427.4,1570.9,2377.8,1574.6,3090.9,1572.9,2496.5,1564.7,1767.9,15370.1,2523.9,3615.1,1568.6,2705.2,5453.4,2143.7,3947.2,2582.3,3632.9,2014.9,10756.9,1518.2,5875.6,1440.9,1706.2,1014.3,1340.4,1631.4,2184.8,3538.4,2281.6,1762.0,2397.8,1612.4,3649.6,1480.6,1126.2,2444.1,1728.5,1398.4,1593.1,1959.2,1443.9,2350.4,1919.1,2257.9,2027.2,1638.6,2492.6,1937.6,1235.0,4193.4,1764.9,1739.6,2291.1,2425.3,3523.9,2356.6,1906.3,1506.8,3651.1,2862.2,2786.2,2335.7,2420.5,1648.8,1715.2,2351.8,2393.7,2460.4,2303.6,1872.1,3166.1,2692.6,2475.2,3399.1,3763.4,2485.0,2036.4,2540.6,2317.6,2292.8,3359.6,2165.4,2198.8,2394.7,4020.0,1655.0,2240.8,2584.3,2997.2,2886.7,5324.4,2469.9,2591.4,6334.0,4737.0,2502.9,2239.9,2791.5,2108.8,5807.9,2860.4,2061.4,5122.5,2799.1,1673.1,3878.9,1729.9,2717.4,1968.5,1615.1,3079.2,3226.4,3079.3,2104.1,3173.1,1846.1,2997.5,2099.8,3695.1,4505.6,4905.4,2777.4,1719.1,3149.9,4136.8,2550.0,4415.0,4532.5,2862.1,2268.9,2190.6,5354.1,2950.6,2977.4,2828.5,3752.4,3526.4,4099.9,3772.6,3816.2,2958.4,4997.1,5487.3,2916.6,4407.8,3132.0,2323.6,6430.6,6473.9,4794.7,7813.7,5899.9,4068.3,7621.2,7313.7,4277.9,6227.1,7639.9,6643.1,7259.4,4790.0,6381.3,6245.5,9944.3,6159.0,8607.9,5578.9,11819.5,14489.1,11668.6,11517.9,23511.7,11795.7,18679.4,30754.6,31808.2,58286.7,74051.6],"cum_vol":[27785.9,30266.1,32696.8,33917.1,35361.3,36753.7,38708.7,40296.4,42668.6,45287.8,49397.5,52313.3,54546.6,56809.7,57689.3,62119.4,64297.9,65671.7,67567.5,71339.5,74344.9,76621.6,78699.8,80139.8,82232.3,84533.6,88428.9,90299.9,92144.2,93808.7,96187.0,99196.4,101483.2,104038.6,105398.8,107778.9,111517.5,113840.7,115116.1,121393.6,123731.4,127947.1,133393.4,140632.4,144542.1,147692.9,150404.5,152577.3,154873.4,157445.9,159775.6,161988.8,163444.1,165569.4,168741.4,170897.8,172522.5,174132.4,177082.8,179029.4,181436.2,182654.6,184257.6,186349.1,188205.1,189993.3,192555.6,194078.9,196394.9,198548.1,200207.6,201805.6,203548.6,206542.3,209519.1,211896.1,214384.2,217457.1,219307.2,221021.7,224298.6,226619.8,228814.9,230783.3,232291.9,234628.0,236415.8,238191.1,240734.1,243281.5,245644.7,249729.3,251642.9,254048.6,255786.3,258112.7,261641.0,263709.1,265741.6,267614.3,270383.9,273042.3,274836.1,275797.2,278041.5,280568.6,282114.5,285127.7,288097.7,290346.4,293576.1,296008.5,297764.2,300018.2,302072.6,304479.9,305966.1,307277.5,310466.0,312608.3,316017.1,318038.9,322060.1,323674.1,326314.1,329006.1,331259.4,333372.2,334674.2,338073.6,340357.9,342121.4,348164.4,350169.6,353133.9,355136.7,357051.1,359723.9,361203.4,363663.5,366375.4,368449.7,369882.5,371965.4,374428.6,376451.3,381804.9,384749.1,386938.9,388583.4,391788.9,393743.2,396349.9,398769.9,402082.1,406577.1,408911.4,413119.9,415404.8,417672.1,420389.6,422150.4,424234.3,428751.6,430973.3,435796.1,440685.5,444770.9,448363.5,451009.7,469688.2,475176.6,483262.5,485491.1,490559.6,499638.1,501340.9,504718.2,507109.1,509273.6,510867.9,512923.5,515642.2,517387.6,520159.8,521593.8,523478.6,525231.6,526686.8,527812.1,529559.1,531906.6,533221.6,534550.6,536384.1,537875.3,539375.6,541271.8,543788.8,545440.4,548784.1,551161.0,556702.9,558918.7,561423.9,564169.4,566376.6,568501.8,574777.9,579180.5,582607.9,584178.8,586556.6,588131.1,591222.1,592795.0,595291.5,596856.2,598624.1,613994.2,616518.1,620133.2,621701.9,624407.1,629860.4,632004.1,635951.4,638533.6,642166.6,644181.4,654938.4,656456.6,662332.2,663773.1,665479.4,666493.6,667834.1,669465.5,671650.3,675188.6,677470.2,679232.2,681630.0,683242.4,686892.0,688372.6,689498.9,691943.0,693671.5,695069.9,696663.1,698622.3,700066.1,702416.5,704335.6,706593.5,708620.7,710259.3,712751.9,714689.6,715924.6,720117.9,721882.8,723622.4,725913.5,728338.8,731862.6,734219.2,736125.5,737632.3,741283.4,744145.6,746931.8,749267.5,751688.0,753336.8,755052.0,757403.8,759797.5,762257.9,764561.6,766433.7,769599.8,772292.4,774767.6,778166.7,781930.1,784415.1,786451.6,788992.2,791309.9,793602.6,796962.3,799127.7,801326.5,803721.2,807741.2,809396.2,811637.0,814221.3,817218.5,820105.2,825429.6,827899.6,830490.9,836824.9,841561.9,844064.9,846304.8,849096.3,851205.1,857013.0,859873.4,861934.9,867057.4,869856.5,871529.6,875408.5,877138.4,879855.7,881824.2,883439.4,886518.6,889745.0,892824.3,894928.4,898101.5,899947.6,902945.1,905044.9,908740.0,913245.6,918150.9,920928.3,922647.4,925797.2,929934.0,932484.0,936899.0,941431.5,944293.6,946562.5,948753.1,954107.1,957057.7,960035.1,962863.6,966615.9,970142.4,974242.2,978014.9,981831.1,984789.4,989786.6,995273.9,998190.5,1002598.3,1005730.3,1008053.9,1014484.5,1020958.4,1025753.1,1033566.8,1039466.6,1043534.9,1051156.1,1058469.9,1062747.7,1068974.9,1076614.7,1083257.8,1090517.2,1095307.2,1101688.5,1107934.0,1117878.3,1124037.3,1132645.1,1138224.0,1150043.5,1164532.6,1176201.3,1187719.2,1211230.9,1223026.6,1241706.0,1272460.6,1304268.9,1362555.6,1436607.1],"abs_move_pct":[0.2811,0.4348,0.5304,0.4481,0.5064,0.5392,0.5864,0.5985,0.5635,0.5264,0.6105,0.5503,0.4989,0.5217,0.5515,0.596,0.5562,0.5788,0.5878,0.5798,0.5729,0.5774,0.5974,0.6164,0.6562,0.6625,0.5912,0.5817,0.6204,0.6126,0.6407,0.6377,0.6121,0.6241,0.6507,0.6777,0.6932,0.6833,0.6971,0.6727,0.6992,0.6789,0.6832,0.6204,0.577,0.5129,0.5129,0.4982,0.48,0.4712,0.4862,0.5312,0.5336,0.5638,0.6187,0.5903,0.6204,0.6529,0.6334,0.6188,0.5996,0.569,0.589,0.5652,0.556,0.5632,0.5422,0.5277,0.5224,0.5406,0.5529,0.5387,0.5262,0.5202,0.4919,0.5281,0.5388,0.5657,0.5753,0.6196,0.6486,0.6461,0.67,0.6582,0.6677,0.6532,0.6519,0.6164,0.6237,0.6319,0.6631,0.6452,0.637,0.6556,0.6588,0.69,0.6808,0.6832,0.7186,0.7355,0.7403,0.7148,0.7224,0.7128,0.6965,0.6776,0.6774,0.6614,0.6473,0.6395,0.6856,0.6826,0.6874,0.6679,0.6778,0.6684,0.6719,0.67,0.6613,0.693,0.6665,0.6092,0.58,0.5899,0.6086,0.6081,0.6124,0.5867,0.5877,0.6179,0.5819,0.5893,0.5853,0.6142,0.6231,0.6134,0.6188,0.6054,0.594,0.6327,0.6198,0.6416,0.6353,0.6444,0.6318,0.5913,0.6131,0.5678,0.532,0.5324,0.542,0.5665,0.6075,0.5859,0.5613,0.5679,0.5711,0.5197,0.5031,0.5056,0.523,0.5274,0.5577,0.5724,0.5713,0.5516,0.483,0.4552,0.4575,0.4791,0.4808,0.4633,0.4589,0.4791,0.4258,0.4512,0.5044,0.511,0.5085,0.5115,0.497,0.4899,0.5012,0.4863,0.4564,0.4506,0.4749,0.4886,0.4814,0.5004,0.4721,0.4788,0.486,0.4886,0.4838,0.4934,0.4826,0.5031,0.5098,0.5006,0.5149,0.4958,0.5049,0.5124,0.5193,0.5217,0.4859,0.4813,0.5659,0.5417,0.5287,0.5197,0.5367,0.5438,0.5299,0.5365,0.5355,0.524,0.5147,0.5215,0.552,0.5575,0.5471,0.5478,0.5554,0.5429,0.5524,0.5407,0.5597,0.5443,0.5828,0.5897,0.5815,0.5783,0.5662,0.5708,0.5542,0.5518,0.5521,0.5495,0.5151,0.5133,0.5605,0.5708,0.6031,0.6127,0.629,0.6049,0.5957,0.5977,0.5834,0.5839,0.5841,0.5891,0.5868,0.6011,0.5982,0.5954,0.5941,0.6248,0.6154,0.5966,0.5905,0.5857,0.5644,0.5376,0.5374,0.5376,0.5189,0.5447,0.542,0.5578,0.5582,0.5893,0.5568,0.5615,0.5463,0.57,0.5728,0.585,0.6081,0.6109,0.6507,0.63,0.6469,0.6324,0.6676,0.6704,0.6601,0.6539,0.68,0.654,0.6709,0.6874,0.7082,0.6965,0.7014,0.7037,0.6958,0.698,0.6841,0.7109,0.7087,0.7231,0.716,0.7392,0.738,0.7285,0.706,0.6961,0.683,0.6826,0.679,0.6841,0.6765,0.6691,0.6899,0.7029,0.717,0.7147,0.7047,0.703,0.7245,0.7209,0.738,0.7442,0.7351,0.747,0.7429,0.7571,0.7036,0.737,0.7517,0.7647,0.7668,0.7782,0.7899,0.7854,0.7905,0.8116,0.8162,0.8382,0.8322,0.8351,0.8237,0.7997,0.7973,0.8004,0.7739,0.769,0.7666,0.7715,0.7787,0.783,0.7774,0.767,0.7397,0.7112,0.7298,0.7345,0.7229,0.7188,0.715,0.7318,0.7129,0.7396,0.7103,0.7255,0.7065,0.7036,0.7206,0.7133,0.7159,0.7131,0.7223,0.7408,0.753,0.73,0.7089,0.7371,0.7537,0.7546,0.7621,0.8199,0.8615,0.8687,0.8831,0.8626,0.8676,0.8306],"open5_vol":35361.3,"days":14,"atr14":0.38785714285714307,"adv14":2339350,"avg_range_pct14":2.478,"prev_close":14.31,"prev_high":14.43,"prev_low":14.175,"high_20d":16.085,"ref_5d_high":15.15,"ref_5d_low":14.175,"ref_5d_avg_high":14.689,"ref_5d_avg_low":14.352,"ref_5d_avg_range":0.337,"sr14":{"levels":[{"lo":14.175,"hi":14.245,"mid":14.2067,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.43,"mid":14.42,"touches":2,"last_touch_days_ago":0},{"lo":14.53,"hi":14.585,"mid":14.56,"touches":4,"last_touch_days_ago":1},{"lo":14.68,"hi":14.74,"mid":14.7167,"touches":3,"last_touch_days_ago":3},{"lo":14.885,"hi":14.93,"mid":14.9075,"touches":2,"last_touch_days_ago":5},{"lo":15.0,"hi":15.07,"mid":15.035,"touches":2,"last_touch_days_ago":9},{"lo":15.14,"hi":15.18,"mid":15.1567,"touches":3,"last_touch_days_ago":4},{"lo":15.33,"hi":15.4,"mid":15.353,"touches":5,"last_touch_days_ago":8}],"high":15.81,"low":14.175,"atr":0.3879,"sessions":14,"tol":0.097}}