{"symbol":"CAL","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13305.0,1026.7,553.1,2047.7,871.4,401.0,496.1,786.9,660.2,655.4,724.6,1654.7,626.8,989.7,713.7,790.6,576.5,547.4,888.4,501.0,642.8,979.4,1094.1,506.4,735.5,673.1,1652.1,582.9,1019.8,456.4,1233.1,667.2,1041.1,675.7,1580.4,917.2,1284.3,974.0,1691.4,1726.0,846.0,822.4,792.4,1548.8,1199.9,1764.1,1125.6,1253.3,1509.9,405.1,1495.6,598.4,391.9,450.7,2273.1,731.1,704.7,665.5,2498.9,859.9,872.6,948.3,779.1,952.4,871.8,714.0,884.8,805.2,470.1,806.5,344.1,1005.8,365.2,678.6,328.6,682.4,893.0,888.5,1068.2,1225.1,1141.6,741.7,875.4,660.6,600.8,728.4,428.0,502.2,257.6,1002.9,1533.7,721.0,1330.0,651.4,765.4,675.9,1580.4,1811.9,820.1,501.1,564.6,1096.3,1178.4,422.1,638.6,1039.1,972.9,902.1,496.8,577.9,1104.3,197.7,540.3,862.1,291.4,468.9,267.8,590.8,433.4,594.6,702.6,1465.7,783.1,435.9,896.3,463.1,588.1,910.1,374.1,593.9,493.3,447.9,809.8,965.4,442.5,463.4,217.4,835.4,818.4,282.4,557.5,716.4,187.9,633.3,667.1,909.5,847.6,267.0,778.2,1865.7,1453.6,684.1,2275.9,2725.8,916.6,800.8,2140.0,470.5,1638.9,772.1,1063.3,1304.7,901.4,597.1,586.3,756.9,983.7,437.8,1931.4,1137.7,2696.5,638.2,708.1,1299.0,1021.6,627.6,547.3,292.6,736.9,794.2,441.6,769.4,682.4,777.6,692.4,937.1,521.4,572.5,756.1,775.1,1050.4,451.3,1056.1,487.2,490.4,563.1,1201.4,1269.6,1005.3,1410.6,704.4,535.1,394.8,399.9,1299.9,554.0,733.5,213.7,647.0,483.6,726.8,741.2,843.0,458.4,892.3,1364.1,778.1,633.2,3623.8,335.4,1429.2,1858.8,313.8,571.8,652.9,662.9,568.5,915.4,518.6,590.5,548.5,1535.8,777.9,827.9,639.9,383.9,516.9,729.4,827.1,740.6,634.9,1201.5,849.6,584.6,1379.3,1102.1,457.1,781.1,601.4,687.9,868.5,448.6,813.9,802.4,2126.6,1051.4,607.1,370.9,1083.4,882.7,411.1,511.4,1232.4,612.0,399.9,1033.2,896.4,953.6,718.4,911.4,1245.9,817.6,701.7,404.3,1606.1,880.4,1468.3,634.0,605.3,321.6,879.7,570.0,744.3,710.4,367.4,1030.6,686.9,317.1,372.6,655.1,879.9,817.3,672.7,690.6,962.1,1397.3,1203.9,472.0,590.5,252.2,1162.9,941.2,632.6,502.8,1158.2,1803.9,702.9,368.7,631.9,1503.2,443.8,1615.9,1619.1,711.6,1502.6,1373.1,482.8,779.1,662.0,605.4,1191.5,829.8,942.1,1897.3,688.9,941.6,1286.1,844.4,1713.2,993.0,858.1,1259.2,781.9,568.3,704.4,306.0,531.4,1215.6,928.3,1718.5,909.1,448.8,632.4,1867.8,1597.6,1699.1,1448.3,1553.1,1077.7,746.8,1329.1,1873.6,1489.0,1273.9,1027.3,1169.0,1129.8,1739.7,1224.5,1229.9,1356.2,1712.3,2341.0,1457.0,1653.4,1202.1,933.4,2223.6,1799.6,1077.4,1194.3,1874.6,2049.4,3526.6,2607.4,5867.7,2193.7,1602.0,2685.7,1532.8,3885.1,3182.0,3324.6,4144.5,3459.5,7992.4,7153.8,12186.9,22088.4,24255.4],"cum_vol":[13305.0,14331.7,14884.8,16932.5,17803.9,18204.9,18700.9,19487.8,20148.0,20803.4,21528.1,23182.8,23809.6,24799.3,25513.0,26303.6,26880.1,27427.5,28315.9,28816.9,29459.6,30439.0,31533.1,32039.5,32775.0,33448.1,35100.2,35683.1,36702.9,37159.2,38392.4,39059.6,40100.6,40776.4,42356.7,43273.9,44558.2,45532.2,47223.6,48949.6,49795.6,50618.1,51410.4,52959.2,54159.1,55923.2,57048.8,58302.1,59812.0,60217.1,61712.7,62311.1,62703.0,63153.7,65426.8,66157.9,66862.6,67528.1,70026.9,70886.8,71759.4,72707.7,73486.9,74439.3,75311.1,76025.1,76909.9,77715.1,78185.2,78991.7,79335.8,80341.6,80706.8,81385.4,81714.0,82396.4,83289.4,84177.9,85246.1,86471.2,87612.8,88354.5,89229.9,89890.5,90491.3,91219.6,91647.6,92149.9,92407.4,93410.4,94944.1,95665.1,96995.1,97646.4,98411.8,99087.7,100668.1,102480.1,103300.2,103801.3,104365.9,105462.2,106640.6,107062.8,107701.4,108740.5,109713.4,110615.5,111112.3,111690.2,112794.5,112992.2,113532.5,114394.6,114686.1,115155.0,115422.8,116013.6,116446.9,117041.6,117744.2,119209.9,119993.1,120429.0,121325.3,121788.4,122376.5,123286.6,123660.8,124254.7,124748.0,125195.9,126005.7,126971.1,127413.6,127876.9,128094.4,128929.8,129748.1,130030.5,130588.0,131304.4,131492.3,132125.6,132792.7,133702.2,134549.8,134816.8,135595.0,137460.7,138914.3,139598.4,141874.2,144600.0,145516.6,146317.4,148457.4,148927.9,150566.8,151338.9,152402.2,153706.9,154608.4,155205.4,155791.7,156548.6,157532.3,157970.1,159901.4,161039.1,163735.6,164373.9,165082.0,166381.0,167402.6,168030.1,168577.4,168870.0,169606.9,170401.1,170842.7,171612.1,172294.6,173072.2,173764.6,174701.7,175223.1,175795.6,176551.8,177326.9,178377.3,178828.6,179884.6,180371.9,180862.3,181425.4,182626.9,183896.4,184901.7,186312.3,187016.6,187551.8,187946.6,188346.4,189646.4,190200.4,190933.9,191147.6,191794.6,192278.1,193004.9,193746.1,194589.1,195047.5,195939.8,197303.9,198082.0,198715.2,202339.0,202674.4,204103.6,205962.4,206276.1,206847.9,207500.8,208163.7,208732.2,209647.6,210166.2,210756.7,211305.2,212841.0,213618.9,214446.7,215086.6,215470.5,215987.4,216716.8,217543.9,218284.6,218919.5,220121.0,220970.6,221555.1,222934.4,224036.6,224493.6,225274.7,225876.1,226564.1,227432.6,227881.2,228695.1,229497.4,231624.0,232675.4,233282.4,233653.4,234736.8,235619.5,236030.6,236542.1,237774.5,238386.5,238786.4,239819.6,240716.0,241669.6,242388.0,243299.4,244545.3,245362.9,246064.6,246468.9,248074.9,248955.4,250423.6,251057.6,251662.9,251984.5,252864.2,253434.2,254178.5,254888.9,255256.3,256286.9,256973.7,257290.9,257663.5,258318.6,259198.5,260015.8,260688.5,261379.1,262341.1,263738.4,264942.4,265414.4,266004.9,266257.1,267420.0,268361.2,268993.9,269496.6,270654.9,272458.8,273161.6,273530.4,274162.3,275665.5,276109.3,277725.2,279344.3,280055.9,281558.6,282931.7,283414.5,284193.6,284855.6,285461.1,286652.6,287482.4,288424.5,290321.8,291010.6,291952.2,293238.4,294082.7,295795.9,296788.9,297647.1,298906.3,299688.2,300256.5,300960.9,301266.9,301798.2,303013.9,303942.1,305660.6,306569.7,307018.5,307650.9,309518.7,311116.3,312815.4,314263.7,315816.8,316894.5,317641.3,318970.4,320844.0,322333.0,323606.9,324634.1,325803.1,326932.9,328672.6,329897.1,331127.0,332483.2,334195.5,336536.5,337993.5,339646.9,340849.0,341782.4,344006.1,345805.7,346883.1,348077.4,349952.1,352001.5,355528.1,358135.5,364003.2,366196.9,367798.9,370484.6,372017.4,375902.6,379084.6,382409.1,386553.6,390013.1,398005.5,405159.3,417346.1,439434.6,463689.9],"abs_move_pct":[0.5105,0.9251,0.8398,0.9545,0.9702,0.7219,0.8388,0.9349,0.8878,1.0158,1.2722,1.5251,1.6205,1.5562,1.6104,1.5378,1.5182,1.617,1.6449,1.713,1.6628,1.7099,1.7291,1.7668,1.7565,1.6567,1.579,1.6632,1.7403,1.8116,1.8574,1.8724,1.8321,1.7713,1.7789,1.7761,1.6795,1.6242,1.5564,1.3996,1.5267,1.45,1.4839,1.3826,1.3599,1.3272,1.3073,1.2219,1.2948,1.293,1.3796,1.4683,1.43,1.4775,1.3303,1.3546,1.3812,1.385,1.3615,1.4994,1.4604,1.3689,1.4507,1.412,1.4019,1.2897,1.2803,1.3212,1.2749,1.3449,1.3739,1.3928,1.4021,1.468,1.4685,1.4396,1.4086,1.4472,1.5113,1.5156,1.4327,1.4332,1.4539,1.4277,1.4288,1.3783,1.4108,1.4112,1.3867,1.3309,1.2416,1.2999,1.2647,1.2862,1.2744,1.2824,1.3305,1.2833,1.3309,1.2781,1.2468,1.1968,1.2081,1.1682,1.1943,1.202,1.2226,1.2565,1.2768,1.2395,1.2654,1.2833,1.2836,1.2981,1.3597,1.3882,1.3831,1.3839,1.3095,1.281,1.2923,1.3006,1.3235,1.3402,1.3248,1.3112,1.2796,1.3272,1.2977,1.2191,1.1899,1.1903,1.2588,1.2535,1.2757,1.2784,1.2885,1.3809,1.398,1.3967,1.3465,1.3586,1.3439,1.3066,1.3475,1.3494,1.3916,1.387,1.4304,1.4452,1.5268,1.5366,1.6138,1.6375,1.6305,1.5993,1.5306,1.5636,1.5438,1.5126,1.4931,1.481,1.4829,1.5494,1.6174,1.5798,1.6676,1.6796,1.7565,1.7302,1.8193,1.829,1.7716,1.7681,1.7004,1.6774,1.7661,1.7689,1.787,1.7958,1.7587,1.7764,1.739,1.7481,1.7119,1.7828,1.7935,1.8106,1.7799,1.8056,1.8189,1.8062,1.8354,1.7893,1.7418,1.7629,1.7665,1.8485,1.8459,1.8576,1.846,1.8885,1.8833,1.8924,1.8777,1.9014,1.9108,1.9023,1.9257,1.9462,1.927,2.0008,1.9386,1.9237,1.9184,1.915,1.9209,1.9434,1.9181,1.94,1.9134,2.0031,2.0185,1.9868,2.0113,1.9907,1.9856,1.9775,1.9702,1.9397,1.9027,1.848,1.8538,1.855,1.8396,1.8516,1.8316,1.8524,1.8681,1.8972,1.9232,1.9297,1.857,1.8459,1.8315,1.8324,1.7973,1.747,1.7529,1.7723,1.7977,1.7893,1.7955,1.8026,1.7417,1.7637,1.7381,1.7267,1.7583,1.7885,1.7768,1.7766,1.8212,1.7644,1.7649,1.7878,1.811,1.8781,1.9061,1.9249,1.8931,1.877,1.8619,1.8691,1.8959,1.8634,1.823,1.7813,1.8083,1.7939,1.7757,1.7598,1.7682,1.7975,1.7885,1.7823,1.7981,1.8093,1.8121,1.8285,1.7989,1.8037,1.8269,1.8445,1.8424,1.8984,1.8993,1.8709,1.862,1.8479,1.8429,1.8412,1.8323,1.8346,1.8371,1.8383,1.8623,1.8741,1.9308,1.9483,1.9527,1.9457,1.9504,2.0185,2.0268,2.0403,2.0676,2.059,2.0446,2.0504,2.0561,2.0706,2.0317,2.0682,2.087,2.0907,2.0662,2.0987,2.0874,2.0768,2.0669,2.0821,2.1106,2.0902,2.068,2.0937,2.0923,2.0722,2.0521,2.0802,2.0885,2.0855,2.0883,2.0757,2.0391,1.9848,2.0378,2.0085,1.9958,2.0047,2.0304,2.0631,2.094,2.0725,2.0811,2.1309,2.1747,2.1856,2.1998,2.1544,2.1468,2.2084,2.2199,2.2394,2.2576,2.237,2.2373,2.1653,2.1968,2.1621,2.1798,2.187,2.1736,2.2194,2.1697,2.1382,2.14,2.0974,2.1046,2.0575,2.0771,2.0615,2.0669,2.0787,2.0454,2.0313,2.1389,2.049,2.0797,2.1669],"open5_vol":17803.9,"days":14,"atr14":0.6878571428571428,"adv14":636248,"avg_range_pct14":5.285,"prev_close":12.53,"prev_high":12.77,"prev_low":12.275,"high_20d":13.95,"ref_5d_high":12.81,"ref_5d_low":12.18,"ref_5d_avg_high":12.728,"ref_5d_avg_low":12.237,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":11.58,"hi":11.65,"mid":11.615,"touches":2,"last_touch_days_ago":5},{"lo":11.95,"hi":12.12,"mid":12.0667,"touches":6,"last_touch_days_ago":5},{"lo":12.18,"hi":12.31,"mid":12.2472,"touches":9,"last_touch_days_ago":0},{"lo":12.52,"hi":12.6,"mid":12.5567,"touches":3,"last_touch_days_ago":2},{"lo":12.73,"hi":12.84,"mid":12.786,"touches":5,"last_touch_days_ago":0}],"high":13.95,"low":11.29,"atr":0.6879,"sessions":14,"tol":0.172}}