{"symbol":"CAG","for_date":"2026-09-29","built":"2026-09-28T21:29:16-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[127497.1,19582.3,16977.9,22427.3,24216.1,17458.7,16600.4,20245.5,12073.9,11573.4,12450.5,9704.7,14838.0,9065.8,9185.5,18663.3,19845.7,15204.8,13995.0,17344.1,19365.3,14474.9,13885.6,13939.7,13726.9,14198.8,23837.8,27337.9,10289.4,13189.4,21309.2,19904.2,17120.5,19648.4,19743.9,18059.1,20154.9,18638.4,22193.4,19491.4,24203.3,33744.6,37621.2,25526.1,26585.6,23421.8,27687.2,19818.7,22982.8,17593.3,22712.9,17036.6,16467.8,15116.9,19455.6,22907.9,15726.0,21921.2,17549.0,25330.6,31759.4,25076.5,17993.6,20292.6,19831.3,24972.5,21920.9,19464.5,15992.4,14653.7,21366.5,26682.1,22529.4,23603.0,30340.8,17407.9,29159.6,29363.1,20592.6,16416.8,21656.9,25095.6,21425.0,24279.4,22949.4,21876.3,18689.0,18409.1,27067.4,26167.3,21299.1,21601.5,21404.8,20201.7,33261.4,19285.0,18664.1,20909.9,19253.6,19281.4,27586.4,26368.4,19122.4,27160.3,17183.9,21415.7,29513.6,20536.6,19737.4,17205.2,21692.2,21841.5,18000.1,19076.6,23369.2,18623.2,20320.5,18359.8,20608.1,18590.6,23047.4,20616.7,25446.4,38592.1,22321.2,23256.3,20737.8,17318.9,18447.0,15929.1,17863.6,18477.7,16045.1,16767.8,18598.3,19375.8,16352.4,14833.0,13578.1,11306.5,10223.4,16690.6,18373.1,16321.8,14468.3,15616.1,23353.6,12814.6,21869.9,17809.3,14537.7,11698.9,17380.6,13659.1,13911.9,23384.4,15266.9,17604.0,12661.1,12243.9,13011.1,18497.1,16825.7,15319.3,14397.8,19847.6,28608.1,19439.0,19046.4,17624.2,16551.0,22323.6,27318.4,20765.4,19600.1,13322.7,17596.5,16940.4,16892.3,13252.2,20729.1,23909.4,12142.6,12662.3,17981.9,9829.7,16410.2,13896.5,18416.4,17302.6,8346.3,14994.1,8817.7,15582.9,14029.9,19718.6,13543.1,10645.6,19063.0,14611.6,11137.1,11815.1,12098.1,14417.6,10889.2,8126.8,6103.9,17350.6,11416.4,12431.2,9675.3,17520.3,19196.1,15427.2,17699.6,11930.4,13737.6,8192.7,6922.2,12460.4,15115.0,21198.6,14798.7,14636.0,16871.1,17916.4,12445.2,13311.4,9730.4,13344.9,14060.1,11219.4,14000.4,14235.9,12962.5,12165.7,10831.1,16546.9,11677.7,11797.8,27161.7,21235.8,13069.6,24296.3,20173.9,13982.6,20329.4,13254.1,13307.9,23945.7,16379.3,13495.4,13900.3,9007.4,19463.2,21804.5,12818.1,11591.9,13907.9,13987.3,9160.5,12072.4,21598.3,10906.1,14530.6,18084.2,13180.4,20628.4,10844.6,11617.6,24543.5,19410.5,36092.4,22501.6,20620.6,21608.6,17330.7,19649.9,20557.4,20756.2,15837.1,16908.8,15859.1,18455.4,11307.0,20611.4,35562.4,20047.4,13392.8,67340.4,17457.1,20005.3,22853.4,16941.3,17493.6,40088.8,22073.9,17646.3,18890.9,36598.6,16614.5,22826.6,17821.0,15191.7,19835.0,18930.8,23399.2,17619.5,25575.1,15302.3,19816.9,25293.0,21438.8,20824.6,26465.6,16982.6,21962.5,14632.3,20368.8,17968.9,19903.2,15637.1,48751.7,22990.4,18315.1,26580.8,26939.6,18572.9,25799.0,23130.9,22342.9,19495.4,21681.4,21367.1,23251.4,18363.9,18312.2,23818.7,32170.2,24253.3,19050.9,19732.1,19212.1,20786.5,20050.6,22852.2,20348.2,27894.6,34471.1,35285.3,25161.0,27604.4,28181.2,30096.1,21988.0,30963.9,22404.1,35494.7,67066.2,38764.8,34977.5,30706.9,36916.6,29487.7,49277.7,31653.7,34921.4,34079.6,35621.8,32403.1,34565.7,32911.6,29379.4,40052.1,41131.9,38514.5,33377.9,32719.6,76799.1,76507.8,76898.6,59880.2,74291.9,65626.1,64451.9,111058.5,126294.4,152522.9,280095.8,390113.6],"cum_vol":[127497.1,147079.4,164057.4,186484.6,210700.7,228159.4,244759.8,265005.3,277079.2,288652.6,301103.1,310807.9,325645.9,334711.6,343897.1,362560.4,382406.1,397610.9,411605.9,428950.0,448315.3,462790.2,476675.9,490615.6,504342.4,518541.2,542379.0,569716.9,580006.4,593195.7,614504.9,634409.1,651529.6,671178.0,690921.9,708981.1,729135.9,747774.4,769967.7,789459.1,813662.4,847406.9,885028.1,910554.2,937139.8,960561.6,988248.8,1008067.5,1031050.3,1048643.6,1071356.5,1088393.1,1104860.9,1119977.8,1139433.4,1162341.3,1178067.3,1199988.5,1217537.5,1242868.1,1274627.4,1299703.9,1317697.5,1337990.1,1357821.4,1382793.9,1404714.8,1424179.3,1440171.6,1454825.4,1476191.9,1502873.9,1525403.3,1549006.3,1579347.1,1596755.0,1625914.6,1655277.8,1675870.4,1692287.2,1713944.1,1739039.7,1760464.7,1784744.1,1807693.4,1829569.7,1848258.7,1866667.8,1893735.2,1919902.5,1941201.6,1962803.1,1984207.9,2004409.6,2037671.0,2056956.0,2075620.1,2096530.0,2115783.6,2135065.0,2162651.4,2189019.7,2208142.1,2235302.4,2252486.2,2273901.9,2303415.6,2323952.2,2343689.6,2360894.8,2382587.0,2404428.5,2422428.6,2441505.2,2464874.4,2483497.6,2503818.1,2522177.9,2542786.1,2561376.7,2584424.1,2605040.9,2630487.3,2669079.4,2691400.6,2714656.9,2735394.7,2752713.6,2771160.6,2787089.7,2804953.3,2823431.0,2839476.1,2856243.9,2874842.1,2894217.9,2910570.4,2925403.4,2938981.4,2950287.9,2960511.3,2977201.9,2995574.9,3011896.7,3026365.0,3041981.1,3065334.8,3078149.4,3100019.3,3117828.6,3132366.3,3144065.1,3161445.7,3175104.8,3189016.7,3212401.1,3227668.0,3245272.0,3257933.1,3270177.1,3283188.2,3301685.4,3318511.1,3333830.4,3348228.1,3368075.8,3396683.9,3416122.9,3435169.2,3452793.4,3469344.4,3491668.1,3518986.4,3539751.8,3559351.9,3572674.6,3590271.1,3607211.4,3624103.7,3637355.9,3658085.1,3681994.4,3694137.0,3706799.3,3724781.2,3734610.9,3751021.1,3764917.6,3783334.1,3800636.7,3808983.0,3823977.1,3832794.9,3848377.7,3862407.6,3882126.2,3895669.3,3906314.9,3925377.9,3939989.5,3951126.6,3962941.8,3975039.9,3989457.5,4000346.7,4008473.5,4014577.4,4031928.1,4043344.5,4055775.7,4065451.0,4082971.3,4102167.4,4117594.6,4135294.2,4147224.6,4160962.3,4169155.0,4176077.2,4188537.6,4203652.6,4224851.1,4239649.9,4254285.9,4271156.9,4289073.4,4301518.6,4314829.9,4324560.4,4337905.2,4351965.4,4363184.8,4377185.1,4391421.0,4404383.5,4416549.2,4427380.4,4443927.2,4455604.9,4467402.7,4494564.4,4515800.2,4528869.8,4553166.1,4573339.9,4587322.5,4607651.9,4620906.1,4634214.0,4658159.7,4674539.0,4688034.4,4701934.7,4710942.1,4730405.3,4752209.8,4765027.9,4776619.8,4790527.7,4804515.0,4813675.5,4825747.9,4847346.1,4858252.3,4872782.9,4890867.1,4904047.6,4924676.0,4935520.6,4947138.3,4971681.8,4991092.3,5027184.7,5049686.4,5070307.0,5091915.6,5109246.3,5128896.2,5149453.6,5170209.9,5186047.0,5202955.8,5218814.9,5237270.2,5248577.2,5269188.6,5304751.0,5324798.4,5338191.1,5405531.6,5422988.7,5442994.0,5465847.4,5482788.6,5500282.2,5540371.0,5562444.9,5580091.1,5598982.0,5635580.6,5652195.1,5675021.7,5692842.7,5708034.4,5727869.4,5746800.2,5770199.4,5787818.9,5813394.0,5828696.3,5848513.2,5873806.2,5895245.0,5916069.6,5942535.2,5959517.9,5981480.4,5996112.6,6016481.4,6034450.4,6054353.6,6069990.7,6118742.4,6141732.9,6160048.0,6186628.8,6213568.4,6232141.2,6257940.2,6281071.1,6303414.1,6322909.5,6344590.9,6365958.0,6389209.4,6407573.4,6425885.6,6449704.3,6481874.5,6506127.8,6525178.6,6544910.7,6564122.9,6584909.4,6604959.9,6627812.1,6648160.4,6676055.0,6710526.1,6745811.4,6770972.4,6798576.8,6826758.0,6856854.1,6878842.1,6909806.0,6932210.1,6967704.8,7034771.0,7073535.8,7108513.3,7139220.1,7176136.8,7205624.5,7254902.2,7286555.9,7321477.4,7355556.9,7391178.7,7423581.8,7458147.5,7491059.1,7520438.4,7560490.6,7601622.5,7640137.0,7673514.9,7706234.5,7783033.6,7859541.4,7936440.0,7996320.2,8070612.1,8136238.3,8200690.2,8311748.7,8438043.1,8590566.0,8870661.8,9260775.4],"abs_move_pct":[0.3436,0.3872,0.4413,0.4904,0.5619,0.4929,0.5405,0.5677,0.5882,0.5615,0.5544,0.5157,0.5892,0.5963,0.5998,0.7077,0.6913,0.6622,0.698,0.6454,0.6654,0.6692,0.6384,0.6329,0.6649,0.6383,0.6607,0.5786,0.5884,0.5836,0.6253,0.6844,0.7623,0.8009,0.7878,0.8499,0.8334,0.8472,0.8524,0.9124,0.9344,0.9073,0.8718,0.8548,0.8262,0.8497,0.8386,0.8216,0.852,0.8333,0.8759,0.8442,0.8913,0.8557,0.8508,0.8938,0.8314,0.7891,0.8239,0.8085,0.8147,0.8132,0.861,0.9006,0.8826,0.9055,0.9222,0.8988,0.8932,0.9382,0.9622,0.9807,0.9388,0.9567,0.9264,0.9058,0.8708,0.8927,0.893,0.9172,0.9892,0.9774,0.9892,1.0116,0.9896,0.9941,0.9637,0.986,0.9735,0.9946,0.999,1.0206,1.035,1.034,1.0653,1.0691,1.0676,1.0733,1.0369,1.0967,1.0993,1.1417,1.104,1.0344,1.0404,1.0843,1.0851,1.0635,1.074,1.064,1.0562,1.0544,1.0709,1.0288,1.0484,1.05,1.0442,1.039,1.021,1.0444,1.0337,1.0487,1.0281,1.0543,1.0424,1.0213,1.0153,1.0417,1.0692,1.0621,1.0804,1.1015,1.1253,1.1635,1.1759,1.1536,1.144,1.1657,1.1638,1.1591,1.1398,1.1592,1.1458,1.1785,1.1822,1.1777,1.1814,1.206,1.1888,1.1824,1.1836,1.1897,1.1853,1.1944,1.2069,1.2057,1.2198,1.2194,1.2271,1.2188,1.2082,1.2448,1.2549,1.3063,1.3013,1.2598,1.2206,1.2047,1.2301,1.2487,1.2159,1.2157,1.2064,1.2184,1.1943,1.2107,1.178,1.1544,1.1392,1.1085,1.0963,1.1084,1.1079,1.1087,1.1336,1.1409,1.1353,1.1257,1.0927,1.077,1.066,1.0783,1.0924,1.13,1.1281,1.1657,1.1604,1.173,1.1674,1.1812,1.1878,1.1926,1.204,1.2033,1.2114,1.218,1.2222,1.2199,1.2231,1.2212,1.2044,1.2308,1.2125,1.2187,1.2308,1.237,1.2256,1.252,1.2398,1.2575,1.2714,1.2466,1.2802,1.2851,1.2972,1.2984,1.2785,1.2881,1.283,1.2859,1.2925,1.2718,1.2628,1.2747,1.2821,1.2865,1.2837,1.2922,1.2781,1.2823,1.2826,1.2801,1.2937,1.3163,1.3281,1.3394,1.3233,1.3329,1.3475,1.3402,1.3506,1.3378,1.3335,1.3305,1.3459,1.3375,1.3576,1.362,1.3547,1.3447,1.3429,1.3513,1.3834,1.3946,1.3627,1.3669,1.3371,1.3364,1.3175,1.3051,1.3049,1.3187,1.2923,1.2853,1.2718,1.2872,1.2877,1.2989,1.3353,1.3354,1.3378,1.3551,1.3642,1.3572,1.3382,1.379,1.3716,1.3725,1.3684,1.3819,1.3551,1.3408,1.3263,1.3357,1.3332,1.3292,1.3218,1.316,1.3136,1.3254,1.3205,1.3229,1.3308,1.3231,1.3201,1.2972,1.311,1.3258,1.3152,1.3379,1.3673,1.3728,1.3938,1.4136,1.4039,1.4302,1.433,1.4305,1.4156,1.395,1.419,1.3952,1.3738,1.3878,1.3795,1.4005,1.3997,1.3869,1.3912,1.3715,1.3769,1.3825,1.4005,1.4084,1.4524,1.4551,1.457,1.457,1.4616,1.4663,1.4514,1.4407,1.4483,1.4442,1.45,1.4711,1.4605,1.449,1.427,1.4013,1.3958,1.3763,1.3475,1.3505,1.3241,1.3095,1.3278,1.3286,1.3245,1.3067,1.3082,1.3004,1.3076,1.3092,1.2968,1.2985,1.2987,1.2918,1.2775,1.275,1.2692,1.2537,1.2518,1.2487,1.2566,1.2591,1.2534,1.285,1.2896,1.2945,1.3062,1.3086,1.3109,1.287,1.3467,1.3546,1.327,1.3485,1.3049,1.2741],"open5_vol":210700.7,"days":14,"atr14":0.4010571428571429,"adv14":11584914,"avg_range_pct14":2.68,"prev_close":14.16,"prev_high":14.455,"prev_low":14.09,"high_20d":16.365,"ref_5d_high":15.0399,"ref_5d_low":14.09,"ref_5d_avg_high":14.819,"ref_5d_avg_low":14.43,"ref_5d_avg_range":0.389,"sr14":{"levels":[{"lo":14.22,"hi":14.305,"mid":14.2625,"touches":2,"last_touch_days_ago":1},{"lo":14.455,"hi":14.51,"mid":14.4825,"touches":2,"last_touch_days_ago":0},{"lo":14.61,"hi":14.69,"mid":14.635,"touches":4,"last_touch_days_ago":1},{"lo":14.7201,"hi":14.78,"mid":14.7434,"touches":3,"last_touch_days_ago":4},{"lo":14.87,"hi":14.96,"mid":14.92,"touches":3,"last_touch_days_ago":3},{"lo":14.98,"hi":15.08,"mid":15.0367,"touches":6,"last_touch_days_ago":2},{"lo":15.135,"hi":15.225,"mid":15.19,"touches":3,"last_touch_days_ago":5},{"lo":15.25,"hi":15.35,"mid":15.2983,"touches":3,"last_touch_days_ago":6}],"high":15.47,"low":14.09,"atr":0.4011,"sessions":14,"tol":0.1003}}