{"symbol":"CABO","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[3445.5,463.4,975.9,302.2,928.5,1205.0,380.0,822.1,149.1,1174.7,1414.3,547.4,244.2,1172.8,1993.4,543.4,961.3,344.6,855.4,451.9,365.6,711.6,887.8,782.9,423.9,1268.4,1516.1,953.6,351.5,668.1,521.5,1007.4,390.4,462.1,956.3,529.3,539.7,330.6,317.1,504.9,780.4,500.6,669.9,630.0,85.3,695.1,646.0,766.1,932.0,732.3,1733.1,764.9,493.1,101.9,626.4,586.2,315.6,421.5,576.5,1635.1,769.7,998.1,530.2,320.8,844.4,699.4,259.1,490.4,774.4,667.1,168.9,348.3,485.4,679.6,380.9,415.2,996.0,712.1,306.3,469.8,667.7,508.5,276.0,286.6,568.1,765.3,548.5,599.5,412.6,410.4,1148.8,833.4,440.1,247.6,413.8,331.7,716.4,371.6,795.8,471.4,292.9,753.6,581.6,90.1,862.6,585.4,975.5,799.8,485.9,342.7,418.6,457.6,593.1,798.8,569.1,739.9,1289.7,292.2,381.1,1131.9,1015.4,1047.5,600.1,1221.4,515.9,343.2,235.9,715.1,1280.9,268.9,416.9,742.7,410.1,369.4,446.4,710.1,374.1,119.1,248.4,401.9,368.9,286.9,323.1,573.1,204.4,881.9,122.9,164.7,1083.7,384.8,662.4,482.4,377.7,520.5,515.6,243.7,730.9,425.4,425.1,657.5,838.6,507.7,813.9,370.9,449.0,146.4,1250.6,171.6,267.9,607.7,543.9,581.3,337.2,124.1,270.2,186.6,334.5,243.5,858.6,381.4,440.8,588.6,417.9,1545.2,292.3,487.4,455.9,219.5,581.4,362.8,499.9,462.2,241.6,396.9,400.4,237.0,684.4,334.9,567.0,651.9,405.5,811.5,427.1,286.1,234.2,81.5,511.1,33.1,119.0,305.7,63.1,251.3,1714.6,569.2,576.1,300.2,166.2,382.0,269.4,177.4,383.1,697.2,732.4,260.9,396.8,299.1,463.4,90.7,195.3,484.7,1118.4,207.4,318.3,262.0,295.0,113.3,249.1,302.4,730.6,438.1,629.6,624.2,660.8,338.6,1032.1,1101.7,1461.4,475.9,270.9,103.1,228.9,610.7,541.6,662.0,842.6,330.3,462.5,319.9,579.1,1487.4,676.5,257.1,386.4,320.1,343.6,320.9,562.0,223.5,182.6,30.8,175.9,776.3,472.5,119.4,488.1,373.7,323.7,628.4,103.9,264.4,547.9,245.6,202.1,432.5,605.4,214.7,653.4,474.0,108.4,252.7,522.5,1195.4,740.9,375.9,213.1,182.7,729.9,166.9,652.4,470.4,490.5,278.2,389.0,421.5,613.0,223.5,292.1,440.4,439.6,735.1,316.0,356.9,419.8,696.9,342.4,638.8,981.0,1291.9,1317.0,1570.8,1298.7,813.2,949.1,540.5,737.0,803.1,592.4,780.8,1272.1,2148.6,662.3,662.4,517.9,684.1,804.2,880.7,1295.9,280.0,1035.6,589.9,905.4,490.6,1046.4,917.9,996.9,1237.8,891.8,745.8,1783.1,707.4,1458.0,1410.9,965.4,396.4,778.1,1363.0,1063.9,684.9,2195.1,1078.6,987.3,2468.6,3009.1,1913.6,1411.9,1431.9,2153.1,724.0,936.4,1828.2,1373.5,1677.2,1243.9,1291.9,1094.0,1121.6,2153.1,1263.0,1878.8,2245.6,2937.4,1614.2,2062.2,2777.1,2536.2,4840.7,3916.8,5307.9,4783.3,13611.4],"cum_vol":[3445.5,3908.9,4884.9,5187.1,6115.6,7320.6,7700.6,8522.6,8671.7,9846.4,11260.7,11808.1,12052.4,13225.1,15218.5,15761.9,16723.1,17067.8,17923.1,18375.0,18740.6,19452.1,20339.9,21122.8,21546.7,22815.1,24331.2,25284.9,25636.4,26304.4,26825.9,27833.3,28223.6,28685.7,29642.0,30171.3,30711.0,31041.6,31358.7,31863.6,32644.0,33144.6,33814.5,34444.5,34529.8,35224.9,35870.9,36637.0,37569.0,38301.3,40034.4,40799.2,41292.3,41394.1,42020.6,42606.8,42922.4,43343.9,43920.4,45555.5,46325.2,47323.3,47853.5,48174.3,49018.6,49718.1,49977.2,50467.6,51242.0,51909.1,52078.0,52426.3,52911.7,53591.3,53972.2,54387.4,55383.4,56095.6,56401.9,56871.6,57539.4,58047.9,58323.9,58610.4,59178.5,59943.8,60492.3,61091.8,61504.4,61914.8,63063.6,63897.0,64337.1,64584.8,64998.6,65330.3,66046.6,66418.2,67214.0,67685.4,67978.3,68731.9,69313.5,69403.6,70266.3,70851.7,71827.2,72627.0,73112.9,73455.6,73874.3,74331.9,74925.0,75723.8,76292.9,77032.8,78322.5,78614.7,78995.8,80127.6,81143.1,82190.6,82790.6,84012.0,84527.9,84871.1,85106.9,85822.1,87102.9,87371.9,87788.7,88531.4,88941.5,89310.9,89757.2,90467.4,90841.4,90960.5,91208.9,91610.8,91979.6,92266.6,92589.7,93162.9,93367.3,94249.2,94372.1,94536.8,95620.5,96005.3,96667.6,97150.1,97527.8,98048.3,98563.9,98807.6,99538.5,99963.9,100388.9,101046.4,101885.0,102392.7,103206.6,103577.6,104026.6,104172.9,105423.6,105595.2,105863.1,106470.9,107014.8,107596.1,107933.3,108057.4,108327.6,108514.3,108848.8,109092.3,109950.9,110332.2,110773.0,111361.6,111779.5,113324.7,113617.0,114104.4,114560.2,114779.7,115361.1,115723.9,116223.7,116685.9,116927.5,117324.4,117724.8,117961.8,118646.1,118981.1,119548.1,120199.9,120605.4,121416.9,121844.0,122130.1,122364.4,122445.9,122957.0,122990.1,123109.1,123414.8,123477.9,123729.1,125443.8,126013.0,126589.1,126889.3,127055.5,127437.5,127706.9,127884.3,128267.4,128964.6,129697.0,129957.9,130354.6,130653.7,131117.1,131207.8,131403.1,131887.8,133006.2,133213.6,133531.9,133793.9,134088.9,134202.1,134451.2,134753.6,135484.1,135922.2,136551.8,137176.0,137836.8,138175.4,139207.6,140309.3,141770.6,142246.6,142517.4,142620.6,142849.4,143460.1,144001.8,144663.8,145506.4,145836.7,146299.2,146619.1,147198.3,148685.6,149362.1,149619.3,150005.7,150325.9,150669.5,150990.4,151552.4,151775.9,151958.4,151989.2,152165.1,152941.4,153413.9,153533.2,154021.4,154395.1,154718.8,155347.2,155451.1,155715.5,156263.4,156509.0,156711.1,157143.6,157749.1,157963.8,158617.2,159091.2,159199.6,159452.4,159974.9,161170.2,161911.1,162287.0,162500.1,162682.9,163412.7,163579.6,164231.9,164702.4,165192.9,165471.1,165860.1,166281.6,166894.6,167118.1,167410.2,167850.6,168290.3,169025.4,169341.4,169698.4,170118.1,170815.1,171157.4,171796.2,172777.2,174069.1,175386.1,176956.9,178255.6,179068.8,180017.9,180558.4,181295.4,182098.5,182690.9,183471.7,184743.8,186892.4,187554.7,188217.1,188735.0,189419.1,190223.4,191104.1,192399.9,192679.9,193715.5,194305.4,195210.9,195701.5,196747.9,197665.8,198662.6,199900.4,200792.2,201538.0,203321.1,204028.4,205486.4,206897.3,207862.6,208259.0,209037.1,210400.1,211464.1,212149.0,214344.1,215422.7,216410.0,218878.6,221887.7,223801.3,225213.2,226645.1,228798.1,229522.1,230458.6,232286.8,233660.3,235337.5,236581.4,237873.2,238967.2,240088.8,242241.9,243504.9,245383.6,247629.2,250566.6,252180.9,254243.1,257020.2,259556.4,264397.1,268313.9,273621.9,278405.1,292016.5],"abs_move_pct":[0.8686,1.2504,1.5492,1.6484,1.9472,1.9983,2.2957,1.798,1.6794,1.6523,1.8167,1.9915,1.895,1.7451,1.8602,2.0022,1.9679,2.2054,2.0713,2.143,2.2737,2.69,2.5726,2.7856,2.8434,2.7966,2.7534,2.7046,2.8044,2.5917,2.7566,2.8536,2.8805,2.7958,2.7651,2.7999,2.5319,2.6287,2.4771,2.9338,2.9237,2.8089,2.8946,2.9848,2.9224,3.0216,3.0254,3.0747,3.1436,2.9963,2.7083,2.86,2.8879,2.9492,3.0396,2.9381,2.9902,3.296,3.3016,3.2236,3.3665,3.4418,3.3548,3.2906,3.3217,3.2748,3.379,3.4242,3.4408,3.3264,3.3185,3.3264,3.3413,3.3244,3.3869,3.4297,3.5757,3.5347,3.4615,3.3804,3.3389,3.3602,3.5287,3.5401,3.4706,3.5034,3.6393,3.6725,3.7547,3.8186,3.8611,3.9784,3.9689,3.8746,3.8694,3.9469,3.7781,3.7135,3.8366,3.8023,3.8111,3.8191,3.7481,3.8144,3.799,3.7929,3.6982,3.766,3.5281,3.5489,3.6522,3.5696,3.5061,3.6163,3.5331,3.5463,3.5546,3.7513,3.7102,3.8397,3.9047,3.7833,3.6781,3.8515,3.7729,3.8499,4.0025,4.0531,3.9006,3.9246,3.9426,3.8954,3.924,3.9043,3.9596,3.9711,4.0356,4.0754,4.1623,3.9847,3.9824,4.02,4.0341,4.0924,4.102,3.9811,3.9378,3.8535,3.7964,3.7337,3.7375,3.6788,3.6235,3.4664,3.5291,3.5524,3.6027,3.6424,3.5528,3.6588,3.6791,3.7381,3.7522,3.7184,3.6478,3.6219,3.6147,3.6137,3.6619,3.821,3.8272,3.7588,3.7412,3.7571,3.7899,3.7285,3.7616,3.7958,3.8299,3.7466,3.718,3.6767,3.7354,3.6636,3.7107,3.5321,3.5319,3.6056,3.6151,3.6752,3.615,3.6073,3.587,3.5309,3.4919,3.594,3.4782,3.6063,3.5156,3.5038,3.3639,3.3587,3.3265,3.4159,3.2863,3.3005,3.2854,3.2885,3.3286,3.316,3.3397,3.3957,3.3898,3.4786,3.3578,3.4233,3.3857,3.4389,3.4279,3.4594,3.4745,3.3258,3.2841,3.2114,3.3095,3.362,3.3004,3.2557,3.362,3.362,3.4096,3.4541,3.4978,3.5636,3.4581,3.5047,3.4367,3.4198,3.3469,3.24,3.3738,3.2207,3.1808,3.2373,3.285,3.2608,3.3015,3.2006,3.199,3.2017,3.1329,3.2026,3.361,3.266,3.3089,3.315,3.3307,3.4023,3.5274,3.6244,3.5747,3.5747,3.5781,3.5699,3.5974,3.6507,3.6934,3.7057,3.6921,3.6606,3.6807,3.7948,3.8852,3.8213,3.8002,3.797,3.8125,3.7634,3.7669,3.7072,3.7765,3.7717,3.7465,3.7678,3.8339,3.8119,3.7946,3.9212,3.9563,3.9106,3.9642,4.0408,4.0322,4.0692,4.1215,4.2013,4.0776,4.06,4.0996,4.0284,4.1,4.0267,3.9198,3.9223,3.9723,3.993,4.0973,4.0859,4.0104,3.9674,4.0259,4.1678,4.1505,4.2177,4.0936,4.1957,4.2723,4.3116,4.4167,4.6216,4.7385,4.7285,4.7312,4.7315,4.6096,4.5213,4.5521,4.5613,4.5177,4.5198,4.554,4.567,4.6134,4.611,4.7334,4.7384,4.6865,4.5977,4.6612,4.6075,4.6716,4.7647,4.8422,4.9065,4.886,4.9623,4.9206,5.0183,4.9215,4.8115,4.6007,4.6909,4.7884,4.8161,4.9064,4.9202,5.0088,5.0241,4.9977,4.9766,4.9947,4.9479,4.9613,4.9211,4.8617,4.959,4.8419,4.9421,4.9711,4.9591,4.9587,4.9973,4.9698,4.9428,5.0873,4.9877,5.0108,5.0901,4.9654,5.0719,5.0801,5.11,4.9783,4.9996,4.9978,5.1072,4.8987,5.1273,5.2232,5.1273],"open5_vol":6115.6,"days":14,"atr14":1.8458500000000002,"adv14":344630,"avg_range_pct14":10.56,"prev_close":12.57,"prev_high":14.49,"prev_low":12.33,"high_20d":29.39,"ref_5d_high":18.39,"ref_5d_low":12.33,"ref_5d_avg_high":16.386,"ref_5d_avg_low":14.856,"ref_5d_avg_range":1.53,"sr14":{"levels":[{"lo":14.49,"hi":14.52,"mid":14.505,"touches":2,"last_touch_days_ago":0},{"lo":15.72,"hi":16.1299,"mid":15.8733,"touches":3,"last_touch_days_ago":1},{"lo":16.555,"hi":16.99,"mid":16.7483,"touches":3,"last_touch_days_ago":4},{"lo":18.28,"hi":18.7,"mid":18.424,"touches":5,"last_touch_days_ago":4},{"lo":20.18,"hi":20.45,"mid":20.3433,"touches":3,"last_touch_days_ago":7},{"lo":20.71,"hi":20.8836,"mid":20.7918,"touches":4,"last_touch_days_ago":9},{"lo":22.312,"hi":22.63,"mid":22.514,"touches":3,"last_touch_days_ago":10}],"high":23.095,"low":12.33,"atr":1.8459,"sessions":14,"tol":0.4615}}