{"symbol":"BYND","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[24443.9,12548.9,12387.2,8593.1,11455.2,8482.8,8581.2,8191.6,7790.4,9554.6,7687.8,14802.8,6128.2,7143.6,4771.9,5856.1,7646.4,9627.1,4108.0,3529.5,6167.9,5645.0,4449.7,5290.5,4888.9,9794.6,5773.7,3428.5,2154.8,5843.1,4317.9,5947.6,6679.6,6978.1,2384.3,4026.1,6074.9,6452.7,3311.3,3312.7,4006.9,4772.7,3362.5,2765.4,4370.3,3665.9,4590.5,3196.4,3148.1,3813.5,2346.0,3806.0,3848.1,3839.0,10564.4,6127.6,6392.2,7151.6,4184.0,5036.2,4396.3,4251.4,6929.3,3552.0,8287.7,2897.6,4121.2,4743.1,2654.8,2293.7,4303.7,1942.9,2792.2,3183.4,1897.5,3312.5,5628.6,5200.8,7484.4,3917.5,4323.0,3413.8,3082.1,2210.4,2226.4,2693.9,2096.4,1849.1,2717.0,3056.2,3640.0,3412.4,3352.5,2735.1,1815.4,2100.4,2109.8,10492.5,8727.7,1975.1,3769.9,2777.9,1928.3,2868.4,2101.4,2647.5,2244.4,6448.3,2343.1,2630.5,3273.9,4413.3,1746.9,2047.6,4707.1,5771.9,4817.3,6483.4,1929.4,2431.7,3573.5,2642.3,2968.7,1405.2,4858.2,2360.6,4989.1,7035.9,6167.5,3354.9,2398.1,3519.6,5832.5,2168.1,4295.9,2991.6,1355.1,2775.7,12631.9,2026.0,1971.1,2988.6,2275.5,2898.0,5143.9,1476.9,2855.8,3554.5,2530.2,3882.3,3829.8,1582.1,1966.1,3922.2,933.4,4129.6,3922.5,2663.3,3052.7,3155.3,3003.2,3217.6,2530.7,1256.7,3734.2,2552.0,3965.9,4246.6,3517.0,2855.2,3612.4,2513.9,6609.2,4211.4,3463.3,2563.0,3485.4,2431.1,3024.6,5946.7,3293.9,995.6,2222.6,3300.6,1788.9,2841.9,1959.3,1999.4,3448.0,1611.6,1862.0,2668.4,4875.8,4069.4,3831.4,1844.5,1920.0,2999.0,3306.6,6178.6,2173.3,3847.6,1886.5,7410.1,13995.4,2661.4,1510.4,4186.7,3510.0,3929.1,1833.9,1228.2,5243.2,1774.9,2954.1,2070.1,1353.1,2480.9,1266.7,3110.3,1618.4,1319.6,1720.8,1239.7,2893.4,3383.6,2511.8,2347.3,1814.6,1868.0,3991.9,3505.7,1435.1,1566.2,2883.6,1858.5,1022.4,1608.9,1487.8,2343.9,3041.4,1506.0,1513.6,1984.6,2884.1,3550.0,869.4,1147.6,1563.4,1444.9,1265.4,2085.2,4047.0,1878.4,983.6,1462.5,2898.8,2059.1,2506.6,1672.5,3608.6,4519.1,1573.9,1128.2,2691.9,2160.3,1514.0,1902.9,4269.2,3405.4,2717.3,3020.5,1454.1,2455.7,4961.2,3505.2,3164.1,4515.7,1919.7,2393.8,3954.5,2812.4,4226.2,1272.5,2759.1,3065.2,1765.1,1291.5,2060.9,3080.2,3168.8,3418.3,1457.6,1583.1,2238.2,1873.4,3698.3,3389.4,2655.7,2563.1,2384.0,4459.8,2555.1,1781.5,1381.0,1242.1,2039.8,1512.7,1085.6,1290.4,952.3,1777.1,1517.7,2163.2,1706.4,1275.3,1686.8,995.7,2230.9,2779.1,1786.9,1602.1,1973.1,1125.4,2837.6,2031.0,1587.9,2724.7,1929.0,2725.2,2276.6,3747.8,1701.5,1907.6,1744.6,1592.4,714.3,1490.7,1287.4,2342.7,1931.0,2057.3,2852.9,1869.5,2820.6,2901.2,3629.4,2915.1,6096.4,2216.3,2472.6,2480.0,2634.8,2173.7,2507.1,5107.1,4102.4,6185.4,2143.5,5495.4,2692.1,3994.3,3800.4,3665.0,2107.9,3228.4,2561.4,3027.4,1797.1,2937.1,2310.1,3418.2,2964.5,2895.3,2891.2,6004.1,4855.8,4594.2,3450.8,5910.6,5013.9,7205.9,6825.6,7746.9,5814.3,9495.0,9283.9,17224.7,18750.6,25227.0],"cum_vol":[24443.9,36992.8,49380.0,57973.1,69428.4,77911.1,86492.4,94684.0,102474.4,112029.0,119716.8,134519.6,140647.8,147791.4,152563.2,158419.3,166065.7,175692.9,179800.9,183330.4,189498.2,195143.2,199592.9,204883.4,209772.3,219566.9,225340.6,228769.1,230923.9,236767.1,241084.9,247032.6,253712.1,260690.2,263074.5,267100.6,273175.6,279628.3,282939.6,286252.3,290259.1,295031.9,298394.4,301159.8,305530.1,309196.0,313786.5,316982.9,320131.1,323944.6,326290.6,330096.6,333944.7,337783.7,348348.1,354475.7,360867.9,368019.6,372203.6,377239.8,381636.1,385887.5,392816.8,396368.8,404656.5,407554.1,411675.3,416418.4,419073.2,421366.9,425670.6,427613.6,430405.8,433589.2,435486.7,438799.2,444427.9,449628.6,457113.1,461030.6,465353.6,468767.4,471849.5,474059.9,476286.3,478980.1,481076.5,482925.6,485642.6,488698.8,492338.8,495751.2,499103.7,501838.8,503654.2,505754.6,507864.4,518356.9,527084.6,529059.7,532829.6,535607.5,537535.8,540404.2,542505.6,545153.1,547397.5,553845.8,556188.9,558819.4,562093.2,566506.5,568253.4,570301.1,575008.2,580780.1,585597.4,592080.7,594010.1,596441.9,600015.4,602657.6,605626.4,607031.6,611889.8,614250.4,619239.4,626275.3,632442.8,635797.7,638195.8,641715.4,647547.9,649716.0,654011.9,657003.6,658358.7,661134.4,673766.4,675792.4,677763.5,680752.1,683027.6,685925.6,691069.4,692546.3,695402.1,698956.6,701486.8,705369.1,709198.9,710780.9,712747.1,716669.3,717602.7,721732.3,725654.8,728318.1,731370.8,734526.1,737529.3,740746.9,743277.6,744534.3,748268.5,750820.5,754786.4,759032.9,762549.9,765405.1,769017.5,771531.4,778140.6,782352.0,785815.3,788378.3,791863.6,794294.8,797319.4,803266.1,806559.9,807555.5,809778.1,813078.8,814867.7,817709.6,819668.9,821668.2,825116.2,826727.8,828589.8,831258.1,836133.9,840203.3,844034.7,845879.2,847799.2,850798.2,854104.9,860283.5,862456.8,866304.4,868190.9,875600.9,889596.3,892257.7,893768.1,897954.8,901464.8,905393.9,907227.8,908456.0,913699.2,915474.1,918428.1,920498.3,921851.4,924332.3,925599.0,928709.3,930327.7,931647.3,933368.1,934607.8,937501.2,940884.8,943396.6,945743.9,947558.4,949426.4,953418.3,956924.0,958359.1,959925.4,962809.0,964667.5,965689.9,967298.8,968786.6,971130.4,974171.9,975677.9,977191.4,979176.1,982060.1,985610.1,986479.6,987627.1,989190.5,990635.4,991900.8,993986.0,998033.0,999911.4,1000895.1,1002357.6,1005256.4,1007315.4,1009822.1,1011494.6,1015103.2,1019622.3,1021196.2,1022324.4,1025016.4,1027176.6,1028690.6,1030593.5,1034862.7,1038268.1,1040985.4,1044005.9,1045459.9,1047915.6,1052876.9,1056382.1,1059546.2,1064061.9,1065981.6,1068375.4,1072329.9,1075142.3,1079368.5,1080641.0,1083400.1,1086465.4,1088230.5,1089522.0,1091582.9,1094663.1,1097831.9,1101250.2,1102707.9,1104291.0,1106529.2,1108402.6,1112100.9,1115490.2,1118145.9,1120709.1,1123093.1,1127552.9,1130107.9,1131889.4,1133270.4,1134512.6,1136552.4,1138065.1,1139150.7,1140441.1,1141393.4,1143170.5,1144688.2,1146851.4,1148557.8,1149833.1,1151519.9,1152515.6,1154746.4,1157525.6,1159312.5,1160914.6,1162887.6,1164013.0,1166850.6,1168881.6,1170469.5,1173194.2,1175123.2,1177848.4,1180125.1,1183872.9,1185574.4,1187482.0,1189226.6,1190819.1,1191533.4,1193024.1,1194311.4,1196654.1,1198585.1,1200642.4,1203495.4,1205364.9,1208185.5,1211086.7,1214716.1,1217631.1,1223727.6,1225943.9,1228416.4,1230896.4,1233531.2,1235704.9,1238212.0,1243319.1,1247421.4,1253606.9,1255750.4,1261245.7,1263937.9,1267932.1,1271732.5,1275397.5,1277505.4,1280733.9,1283295.2,1286322.6,1288119.7,1291056.8,1293366.9,1296785.1,1299749.6,1302644.9,1305536.1,1311540.3,1316396.1,1320990.3,1324441.1,1330351.7,1335365.6,1342571.5,1349397.1,1357144.0,1362958.3,1372453.3,1381737.2,1398961.9,1417712.5,1442939.5],"abs_move_pct":[0.9253,1.4178,1.6285,1.8353,1.7271,1.7418,1.7806,1.6678,1.8011,2.0286,2.1181,2.167,2.2424,2.1968,2.3562,2.3559,2.5802,2.4528,2.2736,2.3278,2.352,2.3617,2.4688,2.4565,2.4662,2.4125,2.3771,2.3491,2.4488,2.503,2.5002,2.6529,2.6869,2.7622,2.7889,2.7665,2.7945,2.8017,2.8073,2.8898,2.8662,2.9957,2.9618,2.9815,3.0535,2.9664,3.0058,3.076,3.1571,3.0946,3.0259,3.0155,3.0644,3.0341,3.1766,3.28,3.1845,3.2412,3.2888,3.2685,3.2324,3.282,3.2123,3.2164,3.168,3.1759,3.2665,3.2554,3.3412,3.327,3.23,3.2467,3.1474,3.2633,3.2418,3.282,3.3806,3.4174,3.3401,3.3583,3.2723,3.2064,3.1972,3.1657,3.1676,3.1915,3.1307,3.0286,3.0452,3.0709,3.0618,3.0829,3.1408,3.1572,3.1962,3.2531,3.3285,3.3302,3.427,3.5086,3.5085,3.4434,3.44,3.4058,3.4642,3.3975,3.3958,3.3551,3.4099,3.4504,3.4665,3.4554,3.4043,3.3918,3.4599,3.5623,3.5923,3.6144,3.6379,3.7001,3.7226,3.6806,3.7007,3.7217,3.7247,3.7321,3.8465,3.8023,3.8854,3.8957,3.8753,3.9144,3.922,3.8687,3.8338,3.7733,3.8216,3.9201,3.9425,3.9625,4.0291,4.0125,4.0158,4.0383,4.0853,4.0944,4.0516,3.9459,3.9462,3.9007,3.8319,3.8976,3.8597,3.916,3.9073,3.8708,3.9726,4.0369,4.0123,4.103,4.139,4.1259,4.1085,4.1507,4.2159,4.1621,4.2355,4.3194,4.387,4.4301,4.4748,4.478,4.5117,4.5227,4.4496,4.4916,4.528,4.5038,4.449,4.4526,4.4082,4.3817,4.3752,4.3442,4.3514,4.4173,4.4104,4.373,4.3296,4.3511,4.3351,4.2997,4.3027,4.28,4.2964,4.3029,4.2741,4.2985,4.3041,4.2979,4.3227,4.3113,4.2997,4.3361,4.23,4.2223,4.272,4.2011,4.2326,4.2399,4.3364,4.3406,4.3695,4.3325,4.3621,4.3376,4.3814,4.3317,4.382,4.339,4.2911,4.4227,4.4008,4.3942,4.366,4.342,4.3071,4.3,4.2998,4.297,4.2597,4.2771,4.291,4.2399,4.1904,4.172,4.2077,4.1871,4.2032,4.175,4.2065,4.1945,4.1843,4.21,4.2772,4.2924,4.3751,4.3808,4.3556,4.3123,4.3413,4.2852,4.3584,4.3668,4.3278,4.2994,4.2613,4.2407,4.2263,4.219,4.2563,4.2189,4.2311,4.2514,4.2662,4.2291,4.2415,4.2669,4.2836,4.295,4.2956,4.2802,4.3625,4.3731,4.4775,4.5225,4.5322,4.5501,4.5531,4.6376,4.6666,4.5514,4.5499,4.5832,4.6054,4.5939,4.6064,4.5954,4.5589,4.6773,4.6146,4.5942,4.6331,4.6314,4.6596,4.6941,4.8574,4.8825,4.9334,4.9533,4.9518,4.9346,4.907,4.8737,4.8687,4.7841,4.7307,4.7473,4.7903,4.8402,4.8348,4.7941,4.8096,4.8814,4.8624,4.9275,4.9494,4.9294,4.9684,4.9883,4.9279,4.8899,4.8552,4.8974,4.9223,4.8335,4.8518,4.7752,4.7996,4.7509,4.7881,4.7911,4.8102,4.846,4.801,4.7927,4.7799,4.8186,4.8282,4.8402,4.8306,4.8654,4.8004,4.8181,4.8214,4.8567,4.8668,4.8236,4.8723,4.8912,4.8942,4.887,4.9142,4.9033,4.8535,4.7951,4.7855,4.7427,4.7435,4.7304,4.7863,4.7978,4.8251,4.8414,4.9007,4.9442,4.9364,4.9241,4.888,4.9197,4.8923,4.8711,4.9145,4.9142,4.9281,4.9505,5.0108,4.9845,5.0461,5.0078,4.855,4.8528,4.8046,4.9262,4.8697,4.8298,4.8658,4.7255,4.7971,4.7707],"open5_vol":69428.4,"days":14,"atr14":0.8726785714285711,"adv14":1521514,"avg_range_pct14":8.174,"prev_close":8.52,"prev_high":8.65,"prev_low":8.07,"high_20d":13.85,"ref_5d_high":12.14,"ref_5d_low":8.07,"ref_5d_avg_high":10.221,"ref_5d_avg_low":9.328,"ref_5d_avg_range":0.893,"sr14":{"levels":[{"lo":9.06,"hi":9.19,"mid":9.125,"touches":2,"last_touch_days_ago":1},{"lo":9.81,"hi":9.98,"mid":9.8938,"touches":4,"last_touch_days_ago":3},{"lo":10.07,"hi":10.16,"mid":10.115,"touches":2,"last_touch_days_ago":2},{"lo":10.365,"hi":10.4017,"mid":10.3834,"touches":2,"last_touch_days_ago":10},{"lo":10.61,"hi":10.6292,"mid":10.6196,"touches":2,"last_touch_days_ago":9},{"lo":10.8727,"hi":11.055,"mid":10.9359,"touches":3,"last_touch_days_ago":3},{"lo":11.19,"hi":11.38,"mid":11.32,"touches":4,"last_touch_days_ago":4},{"lo":11.47,"hi":11.62,"mid":11.545,"touches":2,"last_touch_days_ago":6},{"lo":12.07,"hi":12.26,"mid":12.1567,"touches":3,"last_touch_days_ago":4}],"high":12.52,"low":8.07,"atr":0.8727,"sessions":14,"tol":0.2182}}