{"symbol":"BVS","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[8581.8,849.2,353.7,560.9,783.3,384.7,407.8,224.0,579.6,731.7,402.6,764.6,217.6,146.4,712.7,264.2,233.4,233.4,232.3,414.4,1299.7,688.4,546.2,2273.1,240.6,704.9,577.4,974.4,338.4,559.9,693.1,152.4,200.1,429.3,470.4,3286.6,260.8,515.2,611.1,56.0,738.9,502.4,412.0,690.6,670.4,173.6,458.1,315.5,176.3,1246.4,360.2,369.3,401.2,915.9,319.4,314.9,701.1,253.7,175.9,419.8,2887.2,665.1,142.7,363.4,385.5,781.4,840.1,164.3,583.4,176.8,1794.4,450.5,246.1,446.0,238.2,425.3,1073.6,353.1,200.5,177.4,652.9,430.9,268.6,351.3,966.6,201.0,360.1,106.1,442.7,217.6,495.9,556.7,355.6,230.2,441.3,538.5,999.7,659.9,864.6,394.4,831.8,2263.2,370.3,426.6,1077.0,733.9,496.9,725.1,865.3,255.8,295.5,585.9,401.1,569.9,1090.6,407.6,302.4,125.6,523.9,408.1,689.3,191.0,216.4,802.6,356.3,206.5,482.2,1724.1,710.8,599.6,503.4,784.3,1045.3,2916.2,353.6,172.8,917.3,960.5,301.1,1222.5,262.6,138.1,356.9,182.9,367.3,794.1,742.1,370.2,816.7,450.4,574.6,598.5,126.3,495.9,855.1,798.9,382.6,750.4,243.5,286.2,658.4,470.3,609.9,400.6,206.9,332.8,662.1,332.9,189.1,262.3,405.7,204.0,2168.9,284.7,26.2,293.9,293.1,235.4,335.0,535.6,97.3,402.2,293.4,906.6,1054.7,386.4,715.6,609.9,305.9,416.3,380.1,212.5,170.3,766.9,143.1,522.9,48.5,416.0,709.0,201.4,379.9,584.0,183.7,192.6,462.8,315.4,277.7,143.0,340.7,733.4,174.0,435.8,525.4,794.6,319.7,338.1,298.9,316.4,294.7,771.2,343.2,2281.3,684.0,821.5,319.1,231.8,1074.7,1166.2,413.9,901.6,428.5,941.2,915.9,429.8,896.8,329.0,355.1,187.4,353.9,476.4,931.7,1205.9,996.0,158.5,906.1,438.8,408.2,1486.8,327.7,289.8,1075.5,456.1,253.3,577.4,599.1,425.0,348.5,194.5,133.5,1098.6,784.2,447.1,1062.4,312.4,263.4,462.4,242.1,407.4,1126.4,385.6,702.3,168.3,653.6,461.5,303.2,464.7,85.8,1306.9,526.1,250.4,735.2,213.2,928.9,418.4,577.1,2144.4,891.1,722.9,932.4,260.5,1232.7,509.8,375.8,434.4,93.8,308.6,374.2,213.6,147.3,1618.8,132.3,726.8,774.1,311.3,890.6,233.9,798.9,194.1,525.0,1031.8,271.9,254.1,1423.9,2741.9,331.1,365.4,359.0,937.1,951.0,968.7,490.5,223.6,666.0,858.3,261.7,260.9,353.7,341.0,617.8,862.8,925.7,570.7,274.9,841.4,969.9,537.9,983.2,946.0,2407.9,803.9,1461.7,651.9,583.7,819.1,550.8,1085.1,2819.0,534.3,332.8,1092.7,1090.6,752.2,1503.9,1509.9,925.8,1585.6,1296.8,605.5,1264.0,2305.2,2110.7,1241.2,1583.9,1176.1,754.1,1492.9,1955.4,1239.7,1392.4,1408.1,2006.4,1451.5,1290.9,1833.8,1961.6,1364.6,1866.1,1688.9,1677.4,1650.1,2375.5,2013.3,1329.3,3215.4,6411.7,8297.7,6844.9,9499.3,10718.4,30488.9],"cum_vol":[8581.8,9431.0,9784.7,10345.6,11128.9,11513.6,11921.4,12145.4,12724.9,13456.6,13859.3,14623.9,14841.5,14987.9,15700.6,15964.9,16198.3,16431.7,16664.0,17078.4,18378.1,19066.5,19612.7,21885.8,22126.4,22831.3,23408.6,24383.1,24721.4,25281.4,25974.4,26126.9,26327.0,26756.3,27226.6,30513.3,30774.1,31289.3,31900.4,31956.4,32695.3,33197.7,33609.7,34300.4,34970.8,35144.4,35602.6,35918.1,36094.4,37340.8,37701.0,38070.3,38471.5,39387.4,39706.7,40021.6,40722.7,40976.4,41152.4,41572.1,44459.4,45124.5,45267.2,45630.6,46016.1,46797.4,47637.5,47801.8,48385.2,48562.0,50356.4,50806.9,51053.0,51499.0,51737.2,52162.5,53236.1,53589.1,53789.6,53967.1,54620.0,55050.9,55319.5,55670.8,56637.4,56838.4,57198.5,57304.6,57747.3,57964.9,58460.8,59017.5,59373.1,59603.4,60044.6,60583.1,61582.9,62242.8,63107.4,63501.8,64333.6,66596.8,66967.1,67393.6,68470.6,69204.6,69701.5,70426.6,71291.9,71547.6,71843.1,72429.1,72830.2,73400.1,74490.7,74898.4,75200.7,75326.3,75850.1,76258.2,76947.5,77138.5,77354.9,78157.5,78513.8,78720.3,79202.5,80926.6,81637.4,82237.1,82740.4,83524.7,84570.0,87486.2,87839.9,88012.6,88929.9,89890.4,90191.5,91414.0,91676.6,91814.7,92171.6,92354.4,92721.7,93515.9,94258.0,94628.2,95444.9,95895.4,96469.9,97068.4,97194.7,97690.6,98545.8,99344.7,99727.3,100477.6,100721.1,101007.4,101665.8,102136.1,102745.9,103146.5,103353.4,103686.1,104348.2,104681.1,104870.1,105132.4,105538.1,105742.1,107911.0,108195.7,108221.9,108515.8,108808.9,109044.3,109379.3,109914.9,110012.2,110414.4,110707.8,111614.4,112669.1,113055.5,113771.1,114381.0,114686.9,115103.1,115483.2,115695.7,115866.0,116632.9,116776.0,117298.9,117347.4,117763.4,118472.4,118673.8,119053.6,119637.6,119821.4,120013.9,120476.7,120792.1,121069.8,121212.8,121553.5,122286.9,122460.9,122896.7,123422.1,124216.7,124536.4,124874.5,125173.4,125489.8,125784.5,126555.7,126898.9,129180.2,129864.2,130685.7,131004.8,131236.6,132311.3,133477.5,133891.4,134793.1,135221.6,136162.8,137078.6,137508.4,138405.2,138734.2,139089.4,139276.8,139630.6,140107.0,141038.7,142244.6,143240.6,143399.1,144305.2,144744.0,145152.2,146639.0,146966.7,147256.5,148332.0,148788.1,149041.4,149618.7,150217.9,150642.9,150991.4,151185.9,151319.4,152417.9,153202.1,153649.2,154711.6,155024.0,155287.4,155749.9,155991.9,156399.3,157525.6,157911.2,158613.5,158781.8,159435.4,159896.9,160200.1,160664.9,160750.6,162057.6,162583.7,162834.1,163569.4,163782.6,164711.5,165129.9,165707.0,167851.4,168742.5,169465.4,170397.7,170658.2,171890.9,172400.7,172776.5,173210.9,173304.7,173613.4,173987.6,174201.2,174348.5,175967.3,176099.6,176826.4,177600.4,177911.7,178802.3,179036.1,179835.1,180029.1,180554.1,181585.9,181857.8,182111.9,183535.8,186277.7,186608.9,186974.2,187333.2,188270.3,189221.3,190190.0,190680.5,190904.1,191570.1,192428.4,192690.1,192951.0,193304.7,193645.7,194263.5,195126.3,196052.0,196622.7,196897.6,197738.9,198708.9,199246.7,200229.9,201175.9,203583.9,204387.7,205849.4,206501.4,207085.1,207904.2,208455.0,209540.1,212359.1,212893.4,213226.2,214318.9,215409.6,216161.8,217665.7,219175.6,220101.4,221687.1,222983.9,223589.4,224853.4,227158.6,229269.3,230510.5,232094.4,233270.5,234024.6,235517.5,237472.9,238712.6,240104.9,241513.0,243519.4,244970.9,246261.8,248095.6,250057.1,251421.7,253287.9,254976.7,256654.1,258304.2,260679.7,262693.0,264022.3,267237.6,273649.4,281947.1,288792.0,298291.3,309009.7,339498.6],"abs_move_pct":[0.4,0.5231,0.556,0.4899,0.5054,0.6361,0.6785,0.5252,0.6801,0.8605,0.8877,0.8763,0.9104,0.8494,0.9879,0.9934,0.9189,0.9672,0.9206,0.9433,1.0412,1.0401,1.1327,1.1913,1.1713,1.0447,1.072,0.9922,0.9804,0.9759,0.9467,0.9719,0.9536,1.0369,1.2179,1.2907,1.296,1.2075,1.2838,1.2714,1.372,1.2414,1.2945,1.2756,1.1609,1.1428,1.2068,1.1315,1.1209,1.0514,1.0551,1.0728,1.1281,1.2049,1.1497,1.1542,1.1798,1.1436,1.1296,1.1138,1.191,1.1243,1.1784,1.2071,1.2228,1.2306,1.2358,1.2394,1.2341,1.2142,1.2656,1.3318,1.3647,1.3733,1.3743,1.3511,1.3006,1.3114,1.2782,1.3159,1.3546,1.3281,1.2961,1.3341,1.4839,1.4972,1.5611,1.5691,1.503,1.5257,1.5417,1.5515,1.5303,1.4926,1.5233,1.4925,1.554,1.5608,1.5772,1.582,1.5707,1.6267,1.5834,1.6203,1.6565,1.7074,1.7237,1.6996,1.7194,1.7062,1.6989,1.7135,1.7237,1.7477,1.647,1.6121,1.5904,1.5911,1.5935,1.557,1.5621,1.5454,1.5534,1.5353,1.5251,1.5198,1.5332,1.5397,1.5235,1.5902,1.595,1.5926,1.5678,1.6573,1.628,1.6575,1.6718,1.6344,1.6289,1.6499,1.6626,1.6412,1.64,1.6051,1.6276,1.6075,1.593,1.5642,1.5151,1.5574,1.5365,1.5626,1.5851,1.5983,1.6319,1.6458,1.6379,1.7174,1.731,1.7261,1.7264,1.713,1.7262,1.7386,1.7338,1.7103,1.7009,1.6806,1.656,1.6867,1.6883,1.6785,1.6656,1.6199,1.6115,1.569,1.6102,1.6231,1.6277,1.6418,1.6132,1.6685,1.6872,1.6435,1.6092,1.5977,1.6513,1.6545,1.6465,1.6282,1.6553,1.6159,1.6305,1.6449,1.6284,1.6321,1.6363,1.6369,1.6815,1.6758,1.6594,1.6812,1.6673,1.6507,1.6495,1.6876,1.7071,1.6989,1.69,1.6678,1.6483,1.6747,1.6836,1.662,1.6818,1.6707,1.6691,1.6531,1.6251,1.633,1.6251,1.6809,1.6564,1.664,1.6694,1.631,1.6462,1.6242,1.6456,1.6396,1.647,1.6744,1.7125,1.6955,1.731,1.7572,1.744,1.7527,1.7691,1.7888,1.8201,1.7823,1.7269,1.7271,1.721,1.7401,1.7136,1.6262,1.603,1.6347,1.6422,1.6161,1.6215,1.6662,1.6791,1.6351,1.6098,1.5884,1.621,1.6291,1.6137,1.6424,1.6259,1.6296,1.6271,1.6298,1.6483,1.6599,1.6326,1.6279,1.6539,1.6644,1.68,1.7143,1.707,1.6806,1.6807,1.6897,1.6889,1.6677,1.6493,1.6522,1.6336,1.6203,1.6539,1.7131,1.7174,1.6921,1.6839,1.6741,1.6765,1.6898,1.6929,1.6844,1.6955,1.7118,1.699,1.7041,1.7196,1.6999,1.7027,1.6873,1.6888,1.6902,1.7231,1.744,1.7475,1.7402,1.7861,1.8111,1.8081,1.8261,1.8125,1.8731,1.8885,1.8847,1.8738,1.8806,1.8832,1.8269,1.8389,1.828,1.8035,1.7874,1.795,1.811,1.8104,1.8026,1.802,1.7823,1.8059,1.8089,1.8165,1.8085,1.8259,1.7866,1.8166,1.8103,1.8204,1.8394,1.843,1.851,1.822,1.836,1.8309,1.8542,1.8853,1.8571,1.8571,1.8872,1.9407,1.9251,1.9582,1.9421,1.9574,1.9405,1.9542,1.9547,1.973,1.9413,1.9458,1.9826,1.9749,1.9608,1.9704,1.9829,1.9367,1.9227,1.9532,1.9156,1.8908,1.8928,1.9325,1.9144,1.9078,1.9341,1.9544,1.9375,1.9463,1.9094,1.9081,1.8858,1.8589,1.8385,1.7809,1.8595,1.8261,1.8354,1.8576,1.8747],"open5_vol":11128.9,"days":14,"atr14":0.4875857142857143,"adv14":469006,"avg_range_pct14":3.615,"prev_close":14.02,"prev_high":14.095,"prev_low":13.64,"high_20d":14.5,"ref_5d_high":14.095,"ref_5d_low":13.21,"ref_5d_avg_high":13.797,"ref_5d_avg_low":13.395,"ref_5d_avg_range":0.402,"sr14":{"levels":[{"lo":12.63,"hi":12.68,"mid":12.655,"touches":2,"last_touch_days_ago":7},{"lo":12.7636,"hi":12.88,"mid":12.8218,"touches":2,"last_touch_days_ago":5},{"lo":12.92,"hi":13.035,"mid":12.967,"touches":4,"last_touch_days_ago":6},{"lo":13.21,"hi":13.33,"mid":13.28,"touches":4,"last_touch_days_ago":3},{"lo":13.345,"hi":13.42,"mid":13.3695,"touches":4,"last_touch_days_ago":1},{"lo":13.47,"hi":13.53,"mid":13.4933,"touches":3,"last_touch_days_ago":5},{"lo":13.64,"hi":13.67,"mid":13.6475,"touches":4,"last_touch_days_ago":0},{"lo":13.9099,"hi":13.94,"mid":13.9249,"touches":2,"last_touch_days_ago":1}],"high":14.095,"low":12.34,"atr":0.4876,"sessions":14,"tol":0.1219}}