{"symbol":"BV","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10905.2,775.4,888.8,247.1,751.6,1305.9,1121.9,683.7,787.9,800.4,825.1,2589.9,724.6,610.1,846.6,1209.1,597.4,516.6,1265.3,2010.7,694.1,1752.1,2176.6,1420.4,578.1,692.6,761.3,1074.9,1120.1,1607.8,654.7,359.1,1604.4,343.5,1341.7,1315.6,1227.2,1275.9,733.9,544.2,2142.1,1242.9,1649.0,1589.3,471.4,2260.1,1035.9,420.0,1171.1,684.4,1171.7,498.4,1072.0,1016.9,1463.7,1078.3,838.7,728.1,1343.9,1440.9,1035.1,863.0,947.3,821.2,504.4,522.2,356.9,511.6,614.1,660.4,1277.4,426.6,525.1,849.1,670.1,1717.9,2444.7,1723.6,880.7,788.9,4277.1,761.1,310.4,676.8,433.6,778.3,333.4,384.9,802.6,529.4,600.1,1140.8,915.0,359.1,3741.5,1290.8,3763.2,685.1,572.0,434.9,606.7,840.4,4094.6,927.6,1636.2,1154.3,875.9,813.7,434.6,1759.5,432.0,1341.1,869.5,808.2,520.7,1581.1,1054.1,4952.5,2466.9,1802.9,2044.2,1140.1,843.9,412.6,1237.4,923.6,465.1,777.7,1798.2,313.3,1047.9,6308.9,1591.9,320.7,1418.2,2434.9,1564.7,941.7,377.3,1264.6,567.1,837.3,924.1,919.6,1108.5,599.0,4115.6,1744.9,504.7,805.8,1116.1,887.2,2369.4,806.9,2619.1,1254.3,787.9,1326.1,985.4,1285.4,712.9,1888.4,805.9,1540.3,1085.4,2266.9,1190.7,497.4,1459.0,1169.6,2336.4,1040.8,1663.4,1915.4,1851.0,3468.6,1013.4,2658.4,5678.8,841.4,605.9,1428.0,992.3,932.7,5168.1,1942.6,3223.6,1394.1,496.0,695.6,374.0,506.9,1983.9,209.5,139.9,997.5,406.4,1145.4,1522.4,546.4,496.3,14378.4,1587.6,2952.9,1818.7,647.1,1835.8,388.1,1430.0,914.7,1377.4,2061.9,1082.9,766.6,238.9,791.8,1846.6,898.1,991.8,375.6,680.6,1470.5,4219.7,512.9,1290.0,504.9,428.1,1021.8,418.4,521.7,597.7,784.6,429.4,944.5,493.1,750.3,275.5,1261.3,511.6,399.6,1189.7,2167.4,2364.0,831.5,712.9,619.5,1520.6,35756.6,3141.6,1257.6,979.4,793.8,784.7,309.5,1042.4,1259.2,752.4,915.6,1986.1,668.6,573.8,784.5,1121.0,1413.2,665.1,1211.6,1827.4,1434.4,997.0,1664.9,592.7,3512.3,953.1,475.4,848.1,1354.1,1583.8,1454.6,687.2,2009.5,3499.9,1742.6,1970.0,1007.7,323.0,565.8,2203.1,442.6,1068.7,2080.6,1151.3,2306.2,1175.8,1187.1,1877.3,1121.4,558.7,801.5,1091.0,566.1,3012.9,1265.6,917.2,671.4,1105.1,2027.4,1698.5,601.9,1282.9,634.8,665.6,4742.4,3550.7,4130.0,1078.1,1497.1,3509.7,2362.1,1722.6,1499.4,1687.2,1748.6,1251.6,1212.1,791.3,1984.4,1555.5,3478.8,1971.8,1888.1,2751.9,1532.1,2012.0,1214.6,1567.1,1122.4,698.9,2487.2,5009.4,1782.9,2940.7,11329.5,2377.2,2849.4,5569.4,3998.0,2163.0,1411.6,2305.5,3740.1,1831.1,2913.6,2973.2,1899.4,1794.4,1179.5,1735.1,2316.2,3626.1,2586.8,2104.1,1603.4,3064.1,3149.1,4849.0,2720.0,3183.4,3541.4,5337.8,2485.7,3471.2,3126.2,2837.5,2620.6,2891.5,7141.5,2823.2,6336.1,11385.4,4915.4,5958.8,10076.3,5104.4,4008.7,7109.0,14409.3,9529.4,19468.5,21018.1,42298.9],"cum_vol":[10905.2,11680.6,12569.4,12816.6,13568.1,14874.1,15996.0,16679.7,17467.6,18268.1,19093.2,21683.1,22407.8,23017.9,23864.4,25073.6,25670.9,26187.6,27452.9,29463.6,30157.7,31909.8,34086.4,35506.8,36084.9,36777.4,37538.7,38613.6,39733.7,41341.5,41996.2,42355.4,43959.8,44303.3,45645.0,46960.6,48187.9,49463.7,50197.6,50741.9,52884.0,54126.9,55775.9,57365.2,57836.6,60096.7,61132.6,61552.6,62723.6,63408.1,64579.8,65078.2,66150.2,67167.1,68630.9,69709.1,70547.9,71275.9,72619.8,74060.6,75095.8,75958.8,76906.1,77727.3,78231.6,78753.9,79110.7,79622.3,80236.4,80896.9,82174.2,82600.8,83125.9,83975.0,84645.1,86363.0,88807.7,90531.3,91412.0,92200.9,96478.0,97239.1,97549.5,98226.3,98659.9,99438.2,99771.6,100156.6,100959.2,101488.6,102088.6,103229.4,104144.4,104503.5,108245.0,109535.8,113299.0,113984.1,114556.1,114990.9,115597.6,116438.0,120532.6,121460.2,123096.4,124250.7,125126.6,125940.4,126375.0,128134.5,128566.5,129907.6,130777.1,131585.4,132106.1,133687.1,134741.2,139693.7,142160.6,143963.5,146007.7,147147.9,147991.8,148404.4,149641.9,150565.4,151030.6,151808.3,153606.5,153919.8,154967.7,161276.6,162868.5,163189.2,164607.4,167042.3,168607.0,169548.7,169926.0,171190.6,171757.7,172595.0,173519.1,174438.7,175547.2,176146.2,180261.9,182006.7,182511.4,183317.2,184433.4,185320.6,187690.0,188496.9,191116.0,192370.3,193158.2,194484.3,195469.6,196755.0,197467.9,199356.3,200162.2,201702.5,202787.9,205054.8,206245.5,206742.9,208201.9,209371.5,211707.9,212748.6,214412.1,216327.5,218178.5,221647.1,222660.5,225318.9,230997.7,231839.1,232444.9,233872.9,234865.2,235797.9,240966.1,242908.6,246132.3,247526.4,248022.4,248718.1,249092.1,249599.0,251582.9,251792.4,251932.2,252929.7,253336.1,254481.5,256003.9,256550.3,257046.6,271425.0,273012.6,275965.6,277784.3,278431.4,280267.1,280655.2,282085.2,282999.9,284377.3,286439.1,287522.0,288288.6,288527.6,289319.4,291166.0,292064.1,293055.9,293431.5,294112.1,295582.6,299802.3,300315.2,301605.2,302110.1,302538.3,303560.1,303978.4,304500.1,305097.9,305882.5,306311.9,307256.4,307749.5,308499.8,308775.3,310036.6,310548.2,310947.9,312137.6,314305.0,316669.0,317500.5,318213.4,318832.9,320353.5,356110.1,359251.7,360509.3,361488.6,362282.4,363067.1,363376.6,364419.0,365678.2,366430.6,367346.2,369332.3,370000.9,370574.6,371359.1,372480.1,373893.4,374558.4,375770.0,377597.4,379031.7,380028.7,381693.6,382286.3,385798.6,386751.7,387227.1,388075.1,389429.2,391013.0,392467.6,393154.9,395164.4,398664.2,400406.9,402376.9,403384.6,403707.6,404273.4,406476.4,406919.0,407987.7,410068.4,411219.6,413525.9,414701.6,415888.8,417766.1,418887.4,419446.1,420247.6,421338.6,421904.7,424917.6,426183.3,427100.5,427771.9,428876.9,430904.3,432602.8,433204.6,434487.6,435122.4,435787.9,440530.4,444081.1,448211.1,449289.2,450786.4,454296.1,456658.2,458380.8,459880.1,461567.4,463315.9,464567.6,465779.7,466571.0,468555.4,470110.9,473589.7,475561.5,477449.6,480201.5,481733.6,483745.6,484960.2,486527.4,487649.8,488348.6,490835.9,495845.2,497628.1,500568.8,511898.3,514275.5,517124.9,522694.3,526692.3,528855.3,530266.9,532572.4,536312.5,538143.6,541057.3,544030.5,545929.9,547724.2,548903.7,550638.9,552955.1,556581.2,559168.0,561272.1,562875.6,565939.6,569088.8,573937.8,576657.8,579841.2,583382.6,588720.4,591206.1,594677.3,597803.5,600641.0,603261.6,606153.1,613294.6,616117.8,622453.9,633839.3,638754.6,644713.4,654789.7,659894.1,663902.9,671011.9,685421.1,694950.6,714419.1,735437.2,777736.1],"abs_move_pct":[0.5247,0.5954,0.6386,0.687,0.6082,0.6325,0.6147,0.645,0.616,0.5794,0.5349,0.6375,0.6728,0.8101,0.842,0.8572,0.8936,0.8852,0.9157,0.8596,0.8753,0.8575,0.8965,0.9062,0.872,0.8567,0.8558,0.8149,0.7562,0.7953,0.7722,0.8102,0.7855,0.7775,0.7826,0.8139,0.7554,0.7441,0.7553,0.7613,0.7575,0.7931,0.8272,0.8326,0.8161,0.8263,0.8288,0.8424,0.8423,0.8572,0.8705,0.8677,0.8131,0.8457,0.9091,0.9225,0.9571,0.9912,1.0141,0.9591,0.9812,1.019,1.0173,1.0339,1.0265,1.0426,1.0487,1.038,1.087,1.0706,1.1171,1.0917,1.1049,1.1328,1.1385,1.134,1.113,1.0936,1.1192,1.1229,1.1251,1.1511,1.1606,1.1572,1.1665,1.1894,1.1788,1.1781,1.1627,1.1528,1.1522,1.154,1.1532,1.1635,1.1657,1.1623,1.1203,1.1231,1.1423,1.1397,1.1781,1.1826,1.2307,1.2917,1.2957,1.3147,1.2778,1.3036,1.2643,1.2727,1.2789,1.2362,1.2873,1.2883,1.2851,1.3036,1.2991,1.3719,1.3576,1.3371,1.3148,1.3192,1.3433,1.3633,1.3282,1.3421,1.34,1.3407,1.3325,1.3196,1.33,1.346,1.2981,1.3113,1.3024,1.3028,1.3026,1.3357,1.3556,1.311,1.3171,1.3231,1.3362,1.312,1.3383,1.3267,1.344,1.3561,1.3317,1.3466,1.3552,1.3576,1.3712,1.4251,1.4249,1.4305,1.439,1.4234,1.3841,1.3739,1.3912,1.3929,1.3999,1.4361,1.4397,1.3996,1.3447,1.3021,1.3333,1.3426,1.3304,1.3554,1.3708,1.3847,1.3771,1.3964,1.4026,1.4041,1.3967,1.3864,1.394,1.3987,1.3976,1.424,1.3835,1.3586,1.3705,1.3483,1.3795,1.3783,1.3851,1.3638,1.3906,1.4009,1.398,1.3702,1.3664,1.3915,1.3734,1.3769,1.3698,1.3954,1.3824,1.4019,1.379,1.3765,1.3838,1.374,1.3712,1.3746,1.3858,1.4094,1.3961,1.3984,1.4081,1.419,1.4053,1.4083,1.4511,1.4507,1.4365,1.369,1.3402,1.3538,1.3411,1.3554,1.3389,1.3609,1.3776,1.3746,1.3909,1.4214,1.4182,1.4461,1.4509,1.431,1.4251,1.4317,1.4376,1.445,1.444,1.4561,1.4439,1.4279,1.4319,1.455,1.4582,1.5055,1.5439,1.4934,1.494,1.5037,1.5068,1.4968,1.4863,1.4766,1.4903,1.4822,1.5262,1.5248,1.539,1.5523,1.523,1.5167,1.5202,1.4974,1.5328,1.5546,1.5505,1.5846,1.5708,1.5423,1.5427,1.5215,1.5188,1.5323,1.5365,1.5532,1.5465,1.5591,1.5558,1.5227,1.5401,1.5471,1.53,1.5328,1.5266,1.5328,1.5491,1.5376,1.5455,1.5455,1.5421,1.5259,1.5351,1.5448,1.5384,1.5516,1.5648,1.5454,1.5497,1.5434,1.5737,1.5648,1.5756,1.5918,1.6113,1.604,1.599,1.5914,1.6142,1.6057,1.6157,1.6156,1.6182,1.6382,1.6175,1.6014,1.5665,1.5689,1.5958,1.6061,1.6116,1.5984,1.5781,1.5873,1.5744,1.5671,1.5675,1.5469,1.5365,1.5392,1.5256,1.5203,1.5521,1.5464,1.5399,1.5312,1.4868,1.457,1.4105,1.404,1.3936,1.3986,1.3945,1.4111,1.4181,1.4182,1.4583,1.4481,1.4623,1.4586,1.4715,1.4745,1.4922,1.4642,1.4708,1.466,1.4367,1.4159,1.4493,1.4496,1.4364,1.4741,1.4648,1.438,1.4131,1.4756,1.4656,1.476,1.4681,1.4543,1.4798,1.4709,1.4717,1.4558,1.4616,1.4982,1.4862,1.4853,1.5274,1.4839,1.5201,1.513,1.5313,1.5929,1.5925,1.5498,1.6007,1.5941],"open5_vol":13568.1,"days":14,"atr14":0.3360714285714286,"adv14":1035969,"avg_range_pct14":3.084,"prev_close":10.26,"prev_high":10.41,"prev_low":10.1,"high_20d":11.485,"ref_5d_high":10.87,"ref_5d_low":9.815,"ref_5d_avg_high":10.503,"ref_5d_avg_low":10.11,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":9.815,"hi":9.86,"mid":9.8375,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.165,"mid":10.1233,"touches":3,"last_touch_days_ago":0},{"lo":10.41,"hi":10.43,"mid":10.42,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.67,"mid":10.6375,"touches":4,"last_touch_days_ago":3},{"lo":10.77,"hi":10.85,"mid":10.82,"touches":4,"last_touch_days_ago":5},{"lo":10.87,"hi":10.92,"mid":10.8967,"touches":3,"last_touch_days_ago":4},{"lo":11.0,"hi":11.05,"mid":11.03,"touches":3,"last_touch_days_ago":10},{"lo":11.13,"hi":11.14,"mid":11.135,"touches":2,"last_touch_days_ago":7},{"lo":11.22,"hi":11.265,"mid":11.2425,"touches":2,"last_touch_days_ago":9},{"lo":11.335,"hi":11.36,"mid":11.3483,"touches":3,"last_touch_days_ago":10}],"high":11.36,"low":9.815,"atr":0.3361,"sessions":14,"tol":0.084}}