{"symbol":"BTGO","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[22696.6,19200.1,8777.4,7695.4,8181.7,6018.9,9853.5,4142.9,5340.3,4328.8,2632.6,4651.1,6853.2,4605.0,3671.3,9189.5,3221.9,4329.9,4917.6,8102.5,4820.8,2994.7,4741.9,11140.9,2012.4,2630.9,4733.1,2217.7,3983.8,6369.1,3844.0,4196.2,9812.9,4993.6,2495.5,13210.8,5623.6,4167.3,3107.3,3920.9,4401.7,4267.1,2102.3,3816.4,3188.1,2058.7,7411.9,6099.4,5395.7,6830.4,2256.4,4437.9,3357.6,2529.0,5508.3,8145.2,5256.0,3062.6,4563.0,2588.7,2152.6,2838.3,3471.2,3598.8,4851.1,2144.9,3511.9,2733.4,3067.3,2384.4,2141.0,1952.2,3103.9,1689.1,2422.4,5164.8,2861.9,3945.8,1731.3,5246.9,4230.2,5296.6,4734.4,2788.9,4144.1,3405.2,3307.1,2278.1,2749.9,3817.1,2566.4,1565.7,2499.9,3726.8,2291.9,4664.3,3246.7,3125.7,2262.3,1436.8,2226.9,1774.3,4619.0,3529.6,2346.4,3254.4,2849.0,4895.4,3553.4,3360.6,2436.1,2405.9,3176.3,1412.4,2745.9,2137.2,1623.4,2263.2,2478.7,3576.1,4242.1,2753.2,3727.6,1765.9,2404.9,3845.4,2632.8,2609.4,4704.0,1913.8,1611.6,2829.6,4008.8,1496.2,1595.0,2876.4,2164.7,2656.1,3047.4,2183.4,2224.0,1419.1,1982.2,2328.9,1894.4,3727.2,2865.8,2132.0,2453.6,2130.4,2598.1,1915.2,4730.3,3165.9,2118.1,2460.2,2508.1,1737.9,1775.6,2259.4,2784.4,4947.8,1562.7,1244.9,2257.0,2600.4,3105.8,5725.4,2910.4,1273.6,2160.1,1478.1,1578.6,2926.6,1703.6,2178.5,3174.4,1000.9,2216.9,1382.9,1457.9,1672.7,1733.7,2547.1,2322.6,1448.6,1389.4,2483.1,3431.1,2942.7,2276.8,2883.9,1915.5,3258.3,1776.3,2898.4,3748.9,1455.3,2977.8,2540.4,1760.9,1930.1,1730.7,2700.7,2187.4,1962.8,4214.9,2422.7,1426.1,2473.3,1811.1,1742.6,2409.3,3048.5,1302.9,3076.8,825.4,5091.8,3781.0,2481.1,2063.7,2306.0,2608.7,2468.8,2623.5,2697.9,2549.4,1752.0,2084.7,1396.6,1666.7,1477.9,5132.4,1379.7,2064.5,4314.1,1290.9,1798.8,952.4,2283.1,1502.4,2882.0,2729.6,2177.6,3116.9,3597.1,3606.4,2127.0,3476.5,1293.1,2100.6,3160.1,2641.9,2289.8,1565.3,1747.3,1816.5,1814.1,1712.1,2850.3,1054.8,1589.0,3694.6,1724.7,859.5,1964.4,1923.2,3844.6,2150.1,3276.5,3020.9,2638.6,3508.9,3363.8,2132.0,2612.3,5569.0,5306.5,3329.6,3828.3,4002.9,2384.8,2529.1,3330.2,2561.3,3124.7,6801.9,5863.6,8138.4,3729.5,4202.2,3340.9,3672.9,3962.8,1788.9,2816.4,2216.7,4101.4,9182.6,6788.9,5958.9,3304.3,3385.5,16326.1,10532.2,3943.8,3326.8,4952.5,2224.6,2007.3,2132.6,2327.5,3391.0,2616.2,3115.2,3845.0,10886.8,8323.6,4583.8,7003.3,8279.1,5831.3,4582.1,6137.8,6977.5,6223.6,5490.8,5134.6,4105.1,5425.4,6310.6,2699.0,2948.8,2835.2,3731.6,6673.3,7131.6,6110.9,5213.0,5331.4,3806.0,3185.8,1639.1,2529.3,2581.4,3752.0,2918.1,3037.0,3454.9,3073.4,3012.4,5074.3,3156.4,3108.7,3539.3,3545.1,3218.2,2605.1,4204.5,2652.6,4255.6,4775.3,4827.7,4562.7,4813.9,3870.4,7795.9,7660.1,5845.1,3716.3,3213.2,3971.0,12544.8,3229.4,4968.6,10939.3,4639.0,9556.4,17321.9,14411.3,17310.0,11493.3,10142.6,9471.4,9508.6,13385.9,16223.2,20867.5,33970.1,44528.6],"cum_vol":[22696.6,41896.6,50674.1,58369.4,66551.1,72570.1,82423.6,86566.5,91906.8,96235.6,98868.2,103519.4,110372.6,114977.6,118648.9,127838.4,131060.2,135390.1,140307.8,148410.3,153231.1,156225.8,160967.6,172108.5,174120.9,176751.9,181485.0,183702.7,187686.5,194055.6,197899.6,202095.9,211908.8,216902.4,219397.9,232608.7,238232.3,242399.6,245506.9,249427.8,253829.5,258096.6,260198.9,264015.2,267203.3,269262.0,276673.9,282773.3,288169.0,294999.4,297255.8,301693.7,305051.3,307580.3,313088.6,321233.8,326489.8,329552.4,334115.4,336704.1,338856.7,341695.0,345166.2,348765.0,353616.1,355761.0,359272.9,362006.4,365073.6,367458.0,369599.0,371551.2,374655.1,376344.2,378766.6,383931.4,386793.3,390739.1,392470.4,397717.3,401947.5,407244.1,411978.5,414767.4,418911.5,422316.7,425623.9,427901.9,430651.8,434468.9,437035.2,438600.9,441100.8,444827.6,447119.4,451783.7,455030.4,458156.1,460418.4,461855.2,464082.1,465856.4,470475.4,474004.9,476351.3,479605.7,482454.7,487350.1,490903.5,494264.1,496700.1,499106.0,502282.3,503694.7,506440.6,508577.8,510201.2,512464.4,514943.1,518519.2,522761.4,525514.6,529242.2,531008.1,533413.0,537258.4,539891.2,542500.6,547204.6,549118.4,550730.0,553559.6,557568.4,559064.6,560659.6,563536.0,565700.7,568356.9,571404.3,573587.6,575811.6,577230.8,579213.0,581541.9,583436.4,587163.6,590029.4,592161.4,594614.9,596745.3,599343.4,601258.6,605988.9,609154.7,611272.9,613733.1,616241.2,617979.1,619754.7,622014.1,624798.5,629746.3,631309.0,632553.9,634810.9,637411.3,640517.1,646242.4,649152.8,650426.4,652586.5,654064.6,655643.1,658569.7,660273.3,662451.8,665626.1,666627.1,668844.0,670226.9,671684.9,673357.6,675091.3,677638.4,679961.0,681409.6,682799.0,685282.1,688713.2,691655.9,693932.7,696816.6,698732.1,701990.4,703766.7,706665.1,710413.9,711869.2,714847.0,717387.4,719148.2,721078.3,722809.0,725509.7,727697.1,729659.9,733874.9,736297.6,737723.6,740196.9,742008.0,743750.6,746159.9,749208.4,750511.2,753588.0,754413.4,759505.1,763286.1,765767.3,767831.0,770137.0,772745.7,775214.5,777838.0,780535.9,783085.3,784837.3,786922.0,788318.6,789985.4,791463.3,796595.6,797975.4,800039.9,804353.9,805644.9,807443.6,808396.1,810679.2,812181.6,815063.6,817793.3,819970.9,823087.9,826685.0,830291.4,832418.4,835894.9,837188.0,839288.6,842448.6,845090.6,847380.4,848945.6,850692.9,852509.4,854323.5,856035.6,858885.9,859940.6,861529.6,865224.2,866948.9,867808.4,869772.9,871696.1,875540.6,877690.7,880967.2,883988.1,886626.7,890135.6,893499.4,895631.4,898243.6,903812.6,909119.1,912448.8,916277.1,920280.0,922664.8,925193.9,928524.1,931085.4,934210.1,941012.1,946875.7,955014.1,958743.6,962945.8,966286.7,969959.6,973922.4,975711.3,978527.6,980744.4,984845.8,994028.4,1000817.4,1006776.3,1010080.6,1013466.1,1029792.1,1040324.4,1044268.1,1047594.9,1052547.4,1054772.1,1056779.4,1058912.0,1061239.5,1064630.5,1067246.7,1070361.9,1074206.9,1085093.7,1093417.3,1098001.1,1105004.4,1113283.5,1119114.8,1123696.9,1129834.7,1136812.2,1143035.9,1148526.6,1153661.3,1157766.4,1163191.8,1169502.4,1172201.4,1175150.2,1177985.4,1181717.0,1188390.3,1195521.9,1201632.8,1206845.8,1212177.2,1215983.2,1219169.0,1220808.1,1223337.4,1225918.8,1229670.8,1232588.9,1235625.9,1239080.9,1242154.2,1245166.6,1250240.9,1253397.2,1256505.9,1260045.2,1263590.4,1266808.6,1269413.7,1273618.2,1276270.9,1280526.5,1285301.8,1290129.5,1294692.2,1299506.1,1303376.5,1311172.4,1318832.4,1324677.6,1328393.9,1331607.1,1335578.1,1348122.9,1351352.2,1356320.8,1367260.1,1371899.1,1381455.5,1398777.4,1413188.7,1430498.7,1441992.0,1452134.6,1461606.1,1471114.6,1484500.5,1500723.7,1521591.2,1555561.4,1600090.0],"abs_move_pct":[0.5951,1.8003,1.8604,1.8873,1.5799,1.6188,1.3923,1.2244,1.5947,1.7918,1.533,1.8106,1.787,1.935,1.9726,2.0424,1.9091,1.9779,1.9541,2.2358,2.3364,2.2276,2.2936,2.604,2.5759,2.5464,2.6751,2.9164,2.9793,3.0463,2.9974,3.0826,3.2492,3.2686,3.1687,3.2132,3.1462,2.9934,3.0063,2.9411,2.9335,3.0108,3.0812,3.1261,3.2101,3.0501,3.1107,3.1183,3.19,3.1984,3.1941,3.0993,3.1601,3.1608,3.179,2.9959,2.7933,2.8541,2.8995,2.9833,2.9574,2.9961,2.9546,2.8673,2.7476,2.6569,2.6224,2.6859,2.7099,2.751,2.7456,2.7987,2.7113,2.6919,2.6971,2.7725,2.7095,2.6938,2.7462,2.8521,2.8122,2.8953,3.0163,3.042,2.9956,3.093,3.0355,2.9753,2.8992,2.9637,2.9472,2.8445,2.8821,2.8532,2.7571,2.6961,2.6844,2.7252,2.6417,2.6012,2.6365,2.5714,2.6826,2.7442,2.7379,2.8192,2.8155,2.8244,2.7718,2.7433,2.6853,2.7075,2.7086,2.6469,2.6426,2.6269,2.6043,2.672,2.7268,2.8088,2.8572,2.8794,2.937,2.9186,2.9055,2.9378,2.9391,2.9277,2.9628,2.9857,2.9862,3.0375,3.0522,3.0686,2.9894,2.991,3.0762,3.0356,3.0343,3.0147,3.026,3.0579,3.131,3.1406,3.0894,3.0464,3.0454,3.1003,3.0774,3.0738,3.1322,3.1154,2.9539,2.9915,3.0011,2.9641,2.9877,3.0199,2.9878,2.9908,2.9854,3.1042,3.0788,3.06,3.0478,2.9841,2.8891,2.9042,2.8935,2.9427,2.8816,2.9315,2.9457,2.9711,2.9558,2.8413,2.8533,2.8528,2.9738,2.9832,2.9406,2.8973,2.9031,2.8971,2.9629,2.9802,2.9708,2.9812,2.9901,3.0062,3.0006,2.9415,3.0003,3.0078,2.9507,2.9118,3.0511,3.0135,3.0139,3.0221,3.014,3.038,3.0638,3.1387,3.1383,3.1273,3.0958,3.08,3.0793,3.1694,3.1526,3.157,3.2071,3.1662,3.2186,3.2554,3.2734,3.2422,3.2637,3.2099,3.198,3.2469,3.1833,3.1763,3.1739,3.1725,3.2118,3.1827,3.1769,3.2071,3.1755,3.1949,3.2008,3.215,3.2308,3.1977,3.1741,3.191,3.2058,3.2368,3.2343,3.2437,3.2273,3.2874,3.2864,3.3729,3.4067,3.3945,3.3859,3.3108,3.3674,3.3286,3.2664,3.2721,3.2512,3.2851,3.2336,3.267,3.261,3.3123,3.2885,3.3142,3.3531,3.3509,3.3705,3.4098,3.3937,3.3897,3.3678,3.4005,3.4576,3.4787,3.4881,3.4778,3.401,3.3262,3.3191,3.2668,3.2062,3.2043,3.2838,3.2807,3.2833,3.3406,3.3637,3.3093,3.3198,3.3579,3.3975,3.3953,3.4467,3.4715,3.4625,3.4679,3.4921,3.4276,3.4329,3.4873,3.4666,3.4419,3.4337,3.4825,3.4778,3.519,3.6085,3.6438,3.6471,3.6269,3.5896,3.5886,3.5602,3.5872,3.6464,3.6482,3.6335,3.7567,3.8923,3.9667,3.9694,4.1434,4.1361,4.1661,4.1474,4.1805,4.1453,4.0333,4.0411,4.0414,4.0627,3.9942,3.8637,3.9123,3.9032,3.8718,3.8953,3.8134,3.7541,3.7241,3.739,3.7653,3.7945,3.8361,3.8191,3.8449,3.826,3.8562,3.8161,3.8121,3.7869,3.8474,3.9493,3.934,3.8922,3.9022,3.9164,3.9324,3.9565,3.9712,3.9646,3.9516,3.9325,3.9826,3.9731,3.9836,4.0057,4.0321,4.0948,4.0191,4.0051,4.0151,4.002,4.0101,3.9881,4.0,4.0229,4.0882,4.1192,4.077,4.1531,4.2935,4.2639,4.226,4.1755,4.1082,4.0728,4.0492,4.0046,3.9839,3.8743,3.9273],"open5_vol":66551.1,"days":14,"atr14":0.6527071428571427,"adv14":2570210,"avg_range_pct14":8.626,"prev_close":7.26,"prev_high":7.49,"prev_low":7.1,"high_20d":8.35,"ref_5d_high":8.35,"ref_5d_low":7.1,"ref_5d_avg_high":8.104,"ref_5d_avg_low":7.56,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":6.54,"hi":6.7,"mid":6.62,"touches":2,"last_touch_days_ago":7},{"lo":6.8528,"hi":6.99,"mid":6.9214,"touches":2,"last_touch_days_ago":6},{"lo":7.1,"hi":7.222,"mid":7.1707,"touches":3,"last_touch_days_ago":0},{"lo":7.3101,"hi":7.43,"mid":7.37,"touches":2,"last_touch_days_ago":1},{"lo":7.49,"hi":7.5,"mid":7.4967,"touches":3,"last_touch_days_ago":0},{"lo":7.66,"hi":7.78,"mid":7.7133,"touches":6,"last_touch_days_ago":2},{"lo":7.89,"hi":7.98,"mid":7.94,"touches":4,"last_touch_days_ago":3},{"lo":8.18,"hi":8.3,"mid":8.2375,"touches":4,"last_touch_days_ago":1}],"high":8.35,"low":6.19,"atr":0.6527,"sessions":14,"tol":0.1632}}