{"symbol":"BTG","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[188300.3,104272.6,66524.6,43033.7,39772.1,57053.3,55755.9,58832.6,66397.3,46963.6,72709.7,56909.0,60984.6,54452.5,41566.6,61425.8,69944.8,58036.2,67204.6,39885.5,42369.9,48413.6,34446.9,50903.3,29116.7,44483.8,24260.8,50038.5,47697.9,24908.6,54146.1,46159.1,30712.0,35008.5,50351.6,33399.7,78964.6,50105.8,53536.3,52531.1,42217.4,47315.7,38395.1,99208.4,49813.1,51630.4,42538.9,34523.7,39705.4,41031.2,48276.2,52885.2,67878.9,43893.1,51117.3,43165.0,41307.2,67433.2,25958.9,42536.3,29883.2,51896.1,49513.4,64639.3,28388.6,37540.6,26608.0,95573.7,67708.7,42718.1,51478.4,55528.9,25283.1,39464.9,43838.1,47475.0,53534.4,40150.1,101673.7,54391.8,59051.1,51780.4,47925.3,51572.7,37337.7,46982.9,35817.6,26003.2,42442.9,40069.4,73083.1,76970.9,32358.1,40323.7,44919.6,74422.9,65555.6,87053.2,80564.9,38710.9,47492.6,81853.5,59508.1,35383.8,49465.6,56359.3,31141.3,29627.1,35713.0,44728.9,32130.6,57161.0,31378.8,38255.4,58338.0,53848.3,53481.7,37699.7,43577.4,36789.4,57081.8,16972.9,69766.0,69578.9,53137.4,31763.6,71035.5,17801.4,31550.3,32172.1,34940.9,27081.7,37875.6,53750.7,59080.6,29146.6,22724.4,51640.3,27871.3,47005.4,59747.8,37504.4,42540.4,23781.0,34051.1,41967.7,68850.8,26947.4,34727.2,42147.5,32184.6,33329.6,29353.8,55107.2,42103.6,62045.1,44005.8,25261.6,26735.6,19940.1,39077.8,43673.6,41032.6,29006.1,46060.9,58786.7,59320.2,41199.2,38334.4,33501.9,48206.6,52403.9,29369.7,31877.0,58942.1,54527.5,42478.1,29778.4,46246.7,41654.8,16343.9,76745.6,37450.1,43905.9,35964.0,52574.5,36660.1,34062.6,42375.2,52758.1,34850.7,37479.6,46282.4,29966.1,45210.6,59152.6,34343.4,47723.9,67141.2,38601.5,32763.1,32234.1,36106.4,27912.1,54609.2,29383.0,36617.4,19530.6,17280.8,65122.9,30191.5,31488.9,40510.3,51368.4,22314.1,52267.4,37659.4,24722.7,47825.6,31570.2,34813.6,47129.2,27565.2,64169.6,26804.4,21535.1,13124.5,14536.5,18339.6,16742.0,16979.4,18074.7,34762.9,14821.9,32467.6,28795.9,33067.9,36567.2,12284.6,25423.9,26009.8,23538.8,37207.1,32361.7,22624.4,25561.3,57606.0,44234.3,19800.2,18556.2,35673.6,25430.4,83216.1,40418.0,25302.0,14957.6,26813.0,17133.7,31881.9,43766.8,32638.8,13418.3,22137.4,17860.1,52841.3,18875.6,27115.3,23990.9,22321.5,34741.0,69953.5,42949.4,64889.7,37840.4,34022.3,46716.8,36118.1,28986.3,27509.9,35771.2,32652.3,32480.9,37621.4,27327.9,11193.5,29834.2,44112.1,24244.6,23227.4,13844.6,20866.6,27339.8,23978.4,44300.9,17368.6,28496.9,54842.9,20168.3,22951.7,17888.6,31854.7,47935.0,35437.4,35398.1,60581.3,76134.9,43048.1,47802.4,54500.4,51232.9,23889.9,32501.9,55892.7,34468.6,35819.9,37641.2,34761.5,25318.8,19562.0,17226.8,51702.6,73391.4,32289.1,37541.9,26435.6,33818.8,48469.6,18350.1,19403.1,47245.9,57793.6,37956.3,52781.0,34852.2,30365.9,33000.8,22057.9,48858.9,24001.6,32252.0,48084.1,33736.4,36416.7,58327.4,33957.1,42599.5,21141.9,25931.8,27345.1,20161.0,39165.0,42107.8,12939.4,25178.1,23978.6,73720.7,61857.4,48047.5,77250.9,37449.9,69047.5,65243.4,80040.9,60829.7,44314.8,24796.6,74932.1,51558.2,43568.7,68176.9,53217.0,54228.6,42286.1,55866.9,93023.4,51628.8,64615.2,49812.1,50323.6,101004.9,136016.3,68800.2,77903.9,62617.1,92128.2,154809.6,273626.7,239639.1,183731.2,383335.7],"cum_vol":[188300.3,292572.9,359097.4,402131.1,441903.3,498956.6,554712.5,613545.1,679942.4,726906.0,799615.7,856524.7,917509.4,971961.9,1013528.5,1074954.3,1144899.1,1202935.3,1270139.9,1310025.4,1352395.3,1400808.9,1435255.9,1486159.1,1515275.9,1559759.6,1584020.4,1634058.9,1681756.9,1706665.5,1760811.6,1806970.7,1837682.7,1872691.2,1923042.9,1956442.6,2035407.2,2085513.0,2139049.3,2191580.4,2233797.7,2281113.4,2319508.6,2418716.9,2468530.1,2520160.4,2562699.4,2597223.1,2636928.4,2677959.6,2726235.9,2779121.1,2847000.0,2890893.1,2942010.4,2985175.4,3026482.6,3093915.9,3119874.7,3162411.0,3192294.2,3244190.3,3293703.6,3358342.9,3386731.6,3424272.1,3450880.1,3546453.9,3614162.6,3656880.6,3708359.0,3763887.9,3789171.0,3828635.9,3872474.0,3919949.0,3973483.4,4013633.5,4115307.2,4169699.0,4228750.1,4280530.6,4328455.9,4380028.6,4417366.3,4464349.2,4500166.8,4526170.0,4568612.9,4608682.3,4681765.4,4758736.4,4791094.5,4831418.2,4876337.8,4950760.7,5016316.4,5103369.6,5183934.4,5222645.3,5270137.9,5351991.4,5411499.5,5446883.3,5496348.9,5552708.2,5583849.5,5613476.6,5649189.6,5693918.6,5726049.2,5783210.2,5814589.0,5852844.4,5911182.4,5965030.6,6018512.4,6056212.1,6099789.4,6136578.8,6193660.6,6210633.5,6280399.5,6349978.4,6403115.7,6434879.4,6505914.9,6523716.3,6555266.6,6587438.7,6622379.6,6649461.4,6687336.9,6741087.6,6800168.3,6829314.9,6852039.3,6903679.6,6931550.9,6978556.2,7038304.0,7075808.4,7118348.9,7142129.9,7176180.9,7218148.6,7286999.4,7313946.9,7348674.1,7390821.6,7423006.2,7456335.9,7485689.6,7540796.9,7582900.4,7644945.6,7688951.4,7714213.0,7740948.6,7760888.6,7799966.4,7843640.1,7884672.7,7913678.8,7959739.6,8018526.4,8077846.6,8119045.8,8157380.1,8190882.0,8239088.6,8291492.4,8320862.1,8352739.1,8411681.2,8466208.7,8508686.9,8538465.2,8584711.9,8626366.7,8642710.6,8719456.2,8756906.4,8800812.2,8836776.2,8889350.7,8926010.8,8960073.4,9002448.6,9055206.6,9090057.4,9127537.0,9173819.4,9203785.4,9248996.0,9308148.6,9342492.0,9390215.9,9457357.1,9495958.6,9528721.8,9560955.9,9597062.3,9624974.4,9679583.6,9708966.6,9745584.1,9765114.7,9782395.5,9847518.4,9877709.9,9909198.8,9949709.1,10001077.5,10023391.6,10075659.1,10113318.4,10138041.1,10185866.8,10217437.0,10252250.6,10299379.8,10326945.0,10391114.6,10417918.9,10439454.1,10452578.6,10467115.1,10485454.7,10502196.7,10519176.1,10537250.8,10572013.6,10586835.5,10619303.1,10648098.9,10681166.8,10717734.0,10730018.6,10755442.4,10781452.2,10804991.0,10842198.1,10874559.8,10897184.2,10922745.5,10980351.5,11024585.8,11044386.0,11062942.2,11098615.9,11124046.3,11207262.4,11247680.4,11272982.4,11287940.0,11314753.0,11331886.7,11363768.6,11407535.4,11440174.1,11453592.4,11475729.9,11493589.9,11546431.2,11565306.9,11592422.1,11616413.0,11638734.5,11673475.5,11743429.0,11786378.4,11851268.1,11889108.4,11923130.7,11969847.5,12005965.6,12034951.9,12062461.9,12098233.1,12130885.4,12163366.2,12200987.6,12228315.5,12239509.0,12269343.2,12313455.4,12337699.9,12360927.3,12374771.9,12395638.5,12422978.3,12446956.6,12491257.5,12508626.1,12537122.9,12591965.9,12612134.1,12635085.9,12652974.5,12684829.2,12732764.2,12768201.6,12803599.7,12864181.0,12940315.9,12983364.1,13031166.4,13085666.8,13136899.6,13160789.5,13193291.4,13249184.1,13283652.6,13319472.6,13357113.8,13391875.3,13417194.1,13436756.1,13453982.9,13505685.5,13579076.9,13611366.0,13648907.9,13675343.6,13709162.4,13757631.9,13775982.1,13795385.1,13842631.0,13900424.6,13938380.9,13991161.9,14026014.1,14056380.1,14089380.9,14111438.8,14160297.6,14184299.2,14216551.2,14264635.3,14298371.7,14334788.4,14393115.9,14427073.0,14469672.5,14490814.4,14516746.1,14544091.3,14564252.3,14603417.3,14645525.1,14658464.4,14683642.6,14707621.2,14781341.9,14843199.3,14891246.8,14968497.6,15005947.6,15074995.1,15140238.4,15220279.3,15281109.0,15325423.8,15350220.4,15425152.5,15476710.7,15520279.4,15588456.3,15641673.3,15695901.9,15738188.0,15794054.9,15887078.3,15938707.1,16003322.3,16053134.4,16103458.0,16204462.9,16340479.1,16409279.4,16487183.2,16549800.3,16641928.5,16796738.1,17070364.8,17310003.9,17493735.1,17877070.9],"abs_move_pct":[0.1638,0.3516,0.3754,0.45,0.4035,0.4664,0.5735,0.6124,0.6549,0.6735,0.8289,0.8253,0.8831,0.8277,0.8329,0.8906,0.9477,1.0369,1.0803,1.0421,1.0349,1.0474,1.0969,1.0568,1.0493,1.0148,1.0622,1.0729,1.1074,1.1052,1.071,1.1405,1.2083,1.2546,1.1781,1.2066,1.299,1.3345,1.3175,1.3411,1.3273,1.3351,1.33,1.3792,1.3056,1.3608,1.4039,1.3918,1.4171,1.4227,1.4495,1.451,1.5036,1.5051,1.5633,1.5331,1.4983,1.4714,1.4915,1.4448,1.408,1.4294,1.3796,1.3884,1.4074,1.4441,1.4902,1.4879,1.4754,1.4375,1.4556,1.4131,1.3627,1.3964,1.3922,1.3324,1.2998,1.304,1.3374,1.3254,1.283,1.2586,1.2662,1.2813,1.3194,1.3921,1.4375,1.4314,1.4286,1.4705,1.393,1.3752,1.4362,1.4938,1.5025,1.5264,1.5036,1.462,1.4405,1.4442,1.4201,1.4405,1.4807,1.4649,1.4971,1.5035,1.4594,1.501,1.5165,1.4919,1.4609,1.4738,1.5204,1.4955,1.4743,1.4449,1.464,1.472,1.4584,1.4619,1.4887,1.5036,1.5112,1.5123,1.5316,1.5249,1.5156,1.5255,1.5422,1.5648,1.5433,1.5722,1.5461,1.5766,1.5311,1.465,1.4582,1.4267,1.4376,1.4939,1.467,1.4593,1.5075,1.5044,1.5429,1.5389,1.5646,1.5768,1.5838,1.6108,1.6236,1.6181,1.6204,1.5985,1.5664,1.5433,1.5442,1.5549,1.5395,1.5248,1.5121,1.4883,1.5119,1.5017,1.5104,1.4659,1.4596,1.4432,1.4449,1.463,1.476,1.4894,1.4589,1.4869,1.4973,1.4908,1.5186,1.5039,1.4865,1.4988,1.4929,1.4718,1.4771,1.4341,1.4116,1.4604,1.4795,1.4899,1.4224,1.4278,1.3704,1.3793,1.385,1.3833,1.3682,1.4128,1.4039,1.4246,1.4327,1.4543,1.4529,1.4416,1.4405,1.4374,1.4555,1.4307,1.4477,1.4363,1.4152,1.44,1.4563,1.4655,1.5084,1.5682,1.6016,1.6135,1.5839,1.5922,1.5669,1.5726,1.5622,1.6043,1.5987,1.6097,1.6173,1.6139,1.6051,1.6047,1.6054,1.6157,1.5925,1.5508,1.5381,1.5314,1.5731,1.5732,1.5638,1.6126,1.5823,1.6173,1.6082,1.5628,1.6062,1.5646,1.5538,1.5793,1.6198,1.5827,1.5862,1.5747,1.5539,1.5763,1.599,1.5784,1.5676,1.553,1.5669,1.5582,1.5397,1.5464,1.5535,1.5174,1.5737,1.5618,1.5779,1.5534,1.5645,1.5334,1.535,1.5334,1.595,1.6764,1.6125,1.5939,1.6261,1.6153,1.5956,1.572,1.5612,1.5367,1.5224,1.5731,1.5977,1.6199,1.5949,1.6204,1.5838,1.5778,1.5811,1.5421,1.545,1.5385,1.5287,1.5241,1.521,1.4842,1.4961,1.5156,1.5019,1.4948,1.5183,1.5138,1.5244,1.5376,1.5523,1.5709,1.5678,1.5771,1.5347,1.5351,1.527,1.5319,1.4672,1.4529,1.4835,1.4759,1.4972,1.5162,1.5139,1.5254,1.5175,1.5086,1.5548,1.5704,1.5601,1.5435,1.5725,1.5631,1.5671,1.5618,1.5755,1.6137,1.6046,1.5895,1.6168,1.6214,1.6178,1.6376,1.6431,1.6723,1.6974,1.6866,1.7167,1.7513,1.7312,1.7248,1.7181,1.7065,1.7255,1.7428,1.7172,1.7187,1.7023,1.6836,1.6903,1.7151,1.6767,1.6554,1.676,1.6428,1.6567,1.6014,1.6228,1.6205,1.61,1.6216,1.636,1.6441,1.6539,1.6844,1.6343,1.6367,1.6113,1.6273,1.653,1.6265,1.611,1.6279,1.6396,1.617,1.6358,1.6343,1.6191,1.5903,1.6205,1.5607,1.5588,1.5496,1.5762,1.5702],"open5_vol":441903.3,"days":14,"atr14":0.22857142857142845,"adv14":20189869,"avg_range_pct14":3.619,"prev_close":5.28,"prev_high":5.42,"prev_low":5.19,"high_20d":5.69,"ref_5d_high":5.64,"ref_5d_low":5.16,"ref_5d_avg_high":5.472,"ref_5d_avg_low":5.267,"ref_5d_avg_range":0.205,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":8},{"lo":5.16,"hi":5.19,"mid":5.17,"touches":3,"last_touch_days_ago":0},{"lo":5.25,"hi":5.3,"mid":5.2717,"touches":6,"last_touch_days_ago":1},{"lo":5.32,"hi":5.365,"mid":5.339,"touches":5,"last_touch_days_ago":2},{"lo":5.38,"hi":5.42,"mid":5.405,"touches":3,"last_touch_days_ago":0},{"lo":5.446,"hi":5.46,"mid":5.452,"touches":3,"last_touch_days_ago":3},{"lo":5.505,"hi":5.53,"mid":5.5137,"touches":4,"last_touch_days_ago":1},{"lo":5.62,"hi":5.64,"mid":5.63,"touches":2,"last_touch_days_ago":4}],"high":5.64,"low":5.07,"atr":0.2286,"sessions":14,"tol":0.0571}}