{"symbol":"BTE","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[131902.1,58837.6,33459.3,43398.6,30181.9,30512.1,24851.1,48322.8,50813.4,38997.0,31286.7,33481.8,25308.5,33420.1,15306.9,39991.4,21835.2,26773.4,21223.9,34027.6,40481.1,38821.0,17565.2,24306.0,28293.6,23075.6,33834.4,41734.6,29436.4,20554.0,31491.5,35039.6,44151.5,41345.4,28107.6,48949.1,47196.7,26615.9,40016.1,19619.5,62002.6,48959.1,57617.4,57990.9,37179.9,43772.7,67652.5,32123.4,33898.6,30115.6,45948.2,34835.5,36875.4,32907.8,74126.6,59887.4,78509.7,38369.3,43843.1,63834.3,44368.0,31916.8,43445.4,93594.9,24373.1,37284.9,29076.9,21086.0,31830.6,38843.0,25066.3,23286.7,30177.4,22868.7,24210.1,55522.0,48791.6,22418.4,51932.1,35677.2,60734.8,64402.9,53016.9,38384.6,31457.2,36179.8,49041.7,48936.2,52614.8,32081.1,39434.8,35923.9,39415.1,46891.1,48381.9,66667.1,74770.2,42418.2,33034.9,66755.5,39753.6,52294.6,43554.8,43547.9,37613.9,52142.7,45320.8,38286.6,38535.1,25136.8,36643.6,38592.6,34271.8,48013.1,22794.2,41061.2,43223.8,114224.8,89168.3,36729.2,32302.0,52406.4,47751.8,40834.4,80124.9,57185.0,40055.9,44744.4,67932.9,41182.9,64282.1,43540.6,36792.1,36638.9,43691.6,36324.2,32774.8,83658.8,44256.0,31767.9,41846.1,26992.5,10103.8,60003.1,45386.9,30473.8,16387.4,31703.5,49765.9,40209.9,36147.1,52214.5,26753.6,59902.1,41990.5,21868.9,33981.1,35647.1,59904.6,46485.9,44119.6,42447.6,26838.5,23858.0,66903.9,69650.4,79829.9,39884.4,56122.7,54293.9,56371.6,39634.6,25806.1,62774.8,28838.9,81771.6,73921.6,49163.2,49212.3,52039.1,46976.0,45415.7,63104.8,64163.8,46940.6,27999.2,29193.1,15766.8,46171.6,22949.7,34336.1,53822.5,25694.1,33641.7,28143.5,37490.7,37979.9,57129.8,63486.1,26719.9,59432.4,46868.4,24632.2,27987.1,25942.5,30238.8,33737.6,38144.7,6354.3,9339.1,53553.0,46053.6,51436.5,71935.9,60703.1,93580.6,28218.1,25032.5,26139.8,37293.3,36166.6,78186.1,69199.9,133108.4,31373.1,23591.9,27489.4,27836.4,22079.9,46327.8,28192.1,17222.9,8442.8,29166.6,9866.1,22689.5,17869.6,20283.3,6381.6,29122.5,18469.4,55473.9,39139.1,44627.4,32121.4,26318.6,32698.6,37026.6,33411.3,29478.4,31812.4,34788.9,34078.6,28537.6,33444.5,53465.3,24872.0,36487.1,28817.6,47792.6,75008.5,35513.9,46366.2,12615.5,32129.1,26668.3,18902.1,61484.3,39871.2,30433.4,31019.3,29224.1,37974.6,63150.8,31069.9,52974.3,23317.9,23502.5,13586.1,19343.6,51688.6,47502.1,57338.0,40293.8,28311.6,35066.5,44078.4,8772.1,16972.6,77543.4,31210.4,35619.2,33996.5,31026.0,18881.0,26349.1,25437.1,31401.9,35816.4,41386.3,48036.4,48776.0,20736.9,17942.8,26838.3,23389.3,30185.3,51468.9,54135.3,81905.9,22607.3,47211.1,23116.7,27891.1,16672.7,53881.1,52680.4,24247.2,68520.4,44652.0,21100.7,23762.9,25918.8,26014.3,44634.4,42655.4,30670.5,57679.9,83408.6,30405.1,28218.9,29746.6,36373.2,25459.4,40768.8,44172.5,38161.2,66724.3,61284.8,37653.6,72599.2,72261.4,45199.0,32408.8,54783.4,51969.5,16085.3,65945.2,66078.7,69555.1,55403.4,46189.9,37335.0,21145.6,57231.4,39904.5,76629.1,25822.4,33810.6,62045.4,111142.6,44589.3,78844.2,47799.6,86362.4,46156.2,16561.6,8260.6,19652.7,39880.8,18313.4,32004.3,39963.6,78365.9,7537.4,53228.0,22384.4,9104.1,44224.5,53824.9,70583.4,14582.4,38375.7,49564.9,46050.1,129170.4,102576.6,61448.6,132522.1,198863.9],"cum_vol":[131902.1,190739.7,224199.0,267597.6,297779.4,328291.6,353142.7,401465.5,452278.9,491275.9,522562.6,556044.4,581352.9,614773.0,630079.9,670071.2,691906.4,718679.9,739903.7,773931.3,814412.4,853233.4,870798.6,895104.6,923398.2,946473.8,980308.2,1022042.8,1051479.1,1072033.1,1103524.6,1138564.3,1182715.8,1224061.2,1252168.8,1301117.9,1348314.6,1374930.5,1414946.6,1434566.1,1496568.7,1545527.9,1603145.2,1661136.1,1698316.0,1742088.7,1809741.2,1841864.6,1875763.2,1905878.8,1951827.0,1986662.5,2023537.9,2056445.6,2130572.3,2190459.7,2268969.4,2307338.7,2351181.9,2415016.1,2459384.1,2491300.9,2534746.3,2628341.2,2652714.4,2689999.2,2719076.1,2740162.1,2771992.6,2810835.6,2835901.9,2859188.6,2889366.1,2912234.8,2936444.9,2991966.9,3040758.5,3063176.9,3115109.0,3150786.2,3211521.0,3275923.9,3328940.9,3367325.5,3398782.7,3434962.5,3484004.2,3532940.4,3585555.2,3617636.3,3657071.1,3692995.0,3732410.1,3779301.1,3827683.0,3894350.1,3969120.3,4011538.5,4044573.4,4111328.9,4151082.6,4203377.1,4246931.9,4290479.9,4328093.7,4380236.4,4425557.2,4463843.8,4502378.9,4527515.6,4564159.3,4602751.9,4637023.7,4685036.8,4707831.0,4748892.2,4792116.0,4906340.8,4995509.1,5032238.3,5064540.3,5116946.6,5164698.4,5205532.9,5285657.8,5342842.8,5382898.6,5427643.0,5495575.9,5536758.9,5601041.0,5644581.6,5681373.7,5718012.6,5761704.3,5798028.5,5830803.3,5914462.1,5958718.1,5990485.9,6032332.1,6059324.6,6069428.4,6129431.4,6174818.4,6205292.1,6221679.6,6253383.1,6303149.0,6343358.9,6379505.9,6431720.4,6458474.1,6518376.1,6560366.6,6582235.5,6616216.6,6651863.7,6711768.3,6758254.1,6802373.7,6844821.4,6871659.9,6895517.9,6962421.7,7032072.1,7111902.1,7151786.5,7207909.2,7262203.1,7318574.8,7358209.4,7384015.5,7446790.3,7475629.1,7557400.8,7631322.4,7680485.6,7729697.9,7781736.9,7828712.9,7874128.6,7937233.4,8001397.2,8048337.9,8076337.1,8105530.2,8121297.0,8167468.6,8190418.4,8224754.4,8278576.9,8304271.0,8337912.7,8366056.2,8403546.9,8441526.8,8498656.6,8562142.7,8588862.6,8648295.0,8695163.4,8719795.6,8747782.8,8773725.3,8803964.1,8837701.7,8875846.4,8882200.7,8891539.8,8945092.8,8991146.4,9042582.9,9114518.7,9175221.8,9268802.4,9297020.6,9322053.1,9348192.9,9385486.1,9421652.7,9499838.8,9569038.7,9702147.1,9733520.2,9757112.1,9784601.6,9812437.9,9834517.9,9880845.6,9909037.8,9926260.6,9934703.4,9963870.1,9973736.1,9996425.6,10014295.3,10034578.6,10040960.1,10070082.6,10088552.1,10144026.0,10183165.1,10227792.4,10259913.9,10286232.5,10318931.1,10355957.8,10389369.1,10418847.5,10450659.9,10485448.9,10519527.4,10548065.1,10581509.6,10634974.9,10659846.9,10696333.9,10725151.5,10772944.1,10847952.6,10883466.5,10929832.7,10942448.2,10974577.4,11001245.6,11020147.7,11081632.0,11121503.2,11151936.6,11182955.9,11212179.9,11250154.6,11313305.4,11344375.2,11397349.5,11420667.4,11444169.9,11457755.9,11477099.5,11528788.1,11576290.2,11633628.2,11673922.0,11702233.6,11737300.1,11781378.5,11790150.6,11807123.2,11884666.6,11915876.9,11951496.1,11985492.6,12016518.6,12035399.6,12061748.8,12087185.9,12118587.8,12154404.2,12195790.5,12243826.9,12292602.9,12313339.8,12331282.6,12358120.9,12381510.1,12411695.4,12463164.3,12517299.6,12599205.4,12621812.7,12669023.9,12692140.6,12720031.6,12736704.4,12790585.5,12843265.9,12867513.1,12936033.6,12980685.6,13001786.3,13025549.1,13051467.9,13077482.2,13122116.6,13164772.0,13195442.5,13253122.4,13336531.0,13366936.1,13395155.0,13424901.6,13461274.8,13486734.1,13527502.9,13571675.4,13609836.6,13676560.9,13737845.7,13775499.3,13848098.5,13920359.9,13965558.9,13997967.7,14052751.1,14104720.6,14120805.9,14186751.1,14252829.9,14322385.0,14377788.4,14423978.3,14461313.3,14482458.9,14539690.3,14579594.8,14656223.9,14682046.3,14715856.9,14777902.3,14889044.9,14933634.1,15012478.4,15060277.9,15146640.3,15192796.5,15209358.1,15217618.8,15237271.5,15277152.3,15295465.7,15327470.0,15367433.6,15445799.5,15453336.9,15506564.9,15528949.3,15538053.4,15582277.9,15636102.8,15706686.2,15721268.6,15759644.4,15809209.3,15855259.4,15984429.8,16087006.4,16148454.9,16280977.0,16479840.9],"abs_move_pct":[0.3489,0.5097,0.63,0.5828,0.5844,0.6155,0.8,0.8703,0.8033,0.7876,0.777,0.7316,0.7369,0.7591,0.726,0.7149,0.7738,0.6653,0.6748,0.6704,0.665,0.6198,0.6042,0.6457,0.6093,0.5685,0.6114,0.5823,0.634,0.6364,0.6552,0.6084,0.5194,0.4956,0.5006,0.5252,0.5787,0.5766,0.576,0.6123,0.6406,0.7057,0.7016,0.7673,0.7675,0.8056,0.7741,0.8058,0.7666,0.8471,0.823,0.8394,0.8067,0.8833,0.8614,0.8781,0.9418,0.8936,0.8655,0.8879,0.9011,0.8711,0.9415,0.8978,0.8611,0.8203,0.8828,0.9134,0.9395,0.9539,0.952,0.9634,0.9863,0.9841,1.0319,1.0698,1.0668,1.1119,1.1014,1.1386,1.0763,1.1087,1.0874,1.0958,1.1529,1.199,1.153,1.2252,1.1769,1.2331,1.2136,1.2185,1.2454,1.2258,1.2323,1.2313,1.2959,1.2997,1.358,1.3631,1.3427,1.3489,1.3507,1.3376,1.3039,1.3294,1.3013,1.285,1.2883,1.2783,1.2567,1.2426,1.2522,1.2476,1.2215,1.2321,1.2886,1.2888,1.3037,1.3006,1.314,1.288,1.305,1.3005,1.2586,1.2993,1.3066,1.3033,1.3615,1.3422,1.3436,1.3634,1.3234,1.3561,1.33,1.3284,1.3288,1.428,1.3827,1.3314,1.324,1.3297,1.3248,1.299,1.2827,1.2595,1.2762,1.2575,1.2179,1.1712,1.1971,1.1979,1.2393,1.2055,1.2537,1.2031,1.224,1.2393,1.2118,1.2442,1.2638,1.2719,1.2677,1.2474,1.2836,1.2402,1.2237,1.2347,1.2003,1.2022,1.2654,1.2065,1.1989,1.2396,1.1794,1.2094,1.1842,1.1994,1.1602,1.1459,1.1184,1.1459,1.133,1.1974,1.1654,1.12,1.0789,1.0938,1.0617,1.0669,1.095,1.1031,1.1204,1.1226,1.1021,1.1103,1.1126,1.1673,1.1614,1.1727,1.1987,1.1846,1.189,1.2042,1.1747,1.2152,1.2475,1.2338,1.2374,1.2368,1.2577,1.2517,1.2725,1.3077,1.2851,1.2868,1.2989,1.2897,1.3013,1.3076,1.3557,1.4463,1.4328,1.4261,1.4271,1.3999,1.4339,1.3644,1.3705,1.3452,1.3299,1.3281,1.3552,1.312,1.3354,1.3471,1.3375,1.329,1.3054,1.2818,1.3001,1.3138,1.3205,1.2829,1.2821,1.309,1.2958,1.3605,1.3518,1.3196,1.2888,1.3106,1.2994,1.2884,1.3055,1.3443,1.3416,1.3828,1.3594,1.3472,1.3631,1.4013,1.3928,1.3915,1.3376,1.3378,1.3076,1.2997,1.2556,1.2438,1.2614,1.2594,1.2815,1.261,1.1999,1.18,1.2111,1.2082,1.1877,1.1924,1.1776,1.1399,1.1413,1.115,1.104,1.0973,1.141,1.1264,1.0901,1.1284,1.1097,1.1562,1.1411,1.1234,1.1106,1.0928,1.0926,1.0983,1.0794,1.1201,1.099,1.1022,1.1243,1.1186,1.1281,1.1269,1.1469,1.1795,1.1451,1.1571,1.1587,1.1619,1.1518,1.1704,1.1408,1.2042,1.2046,1.2527,1.2639,1.2539,1.2203,1.203,1.2111,1.1954,1.2168,1.2103,1.214,1.2046,1.1868,1.1596,1.1679,1.186,1.164,1.1622,1.175,1.1612,1.2202,1.2225,1.215,1.2587,1.2077,1.205,1.2408,1.2107,1.157,1.1852,1.2017,1.2094,1.1848,1.1807,1.1612,1.1559,1.1906,1.2124,1.1911,1.1899,1.1755,1.175,1.203,1.2109,1.2335,1.2127,1.2071,1.2079,1.2041,1.1725,1.1463,1.1613,1.1489,1.1713,1.1446,1.1337,1.1189,1.1128,1.1129,1.1203,1.1223,1.128,1.1374,1.1445,1.1759,1.2039,1.195,1.2073,1.2495,1.2485,1.2102,1.2103,1.1917,1.1813],"open5_vol":297779.4,"days":14,"atr14":0.15957142857142856,"adv14":18006264,"avg_range_pct14":3.135,"prev_close":4.53,"prev_high":4.614,"prev_low":4.51,"high_20d":5.195,"ref_5d_high":4.715,"ref_5d_low":4.47,"ref_5d_avg_high":4.6548,"ref_5d_avg_low":4.525,"ref_5d_avg_range":0.1298,"sr14":{"levels":[{"lo":4.51,"hi":4.54,"mid":4.525,"touches":2,"last_touch_days_ago":0},{"lo":4.55,"hi":4.555,"mid":4.5525,"touches":2,"last_touch_days_ago":2},{"lo":4.5951,"hi":4.614,"mid":4.6064,"touches":3,"last_touch_days_ago":0},{"lo":4.71,"hi":4.715,"mid":4.7125,"touches":2,"last_touch_days_ago":2},{"lo":4.79,"hi":4.8201,"mid":4.7975,"touches":4,"last_touch_days_ago":5},{"lo":4.88,"hi":4.89,"mid":4.885,"touches":2,"last_touch_days_ago":6},{"lo":4.92,"hi":4.95,"mid":4.9317,"touches":3,"last_touch_days_ago":7},{"lo":5.0,"hi":5.03,"mid":5.0167,"touches":3,"last_touch_days_ago":9},{"lo":5.1,"hi":5.13,"mid":5.115,"touches":3,"last_touch_days_ago":8}],"high":5.195,"low":4.47,"atr":0.1596,"sessions":14,"tol":0.0399}}