{"symbol":"BRSP","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[23022.1,6101.9,4224.3,3464.6,3660.6,2526.0,2003.8,2531.2,4305.6,3616.0,3969.8,1810.8,2702.1,3237.2,1602.6,14027.6,1577.6,5203.5,2307.0,4358.4,1830.0,3135.4,1353.2,1932.8,2184.9,814.1,2429.6,2499.6,5065.9,6997.8,2793.4,2161.6,11209.4,1491.2,1994.1,7727.7,2088.2,1924.2,2372.9,4042.6,4542.9,2911.6,4534.3,4231.2,2354.4,2443.5,5562.9,2350.0,4845.6,2750.8,512.4,2517.1,2252.6,1845.4,1042.1,1663.4,1370.9,3244.2,3292.6,1663.1,1449.9,3999.0,4506.9,915.4,3739.1,664.4,3447.4,1670.2,682.6,2909.0,999.6,1845.6,3628.9,5212.6,2152.3,3098.6,4059.9,10108.7,10104.4,1645.2,4222.4,1244.5,2025.2,1098.6,3784.6,833.0,1244.2,1064.6,4561.0,1542.1,3086.9,5525.1,7594.5,4373.7,465.3,1780.6,3429.9,2111.8,2052.7,3309.4,8124.1,4287.9,1425.1,2153.6,1203.8,1658.4,3789.4,3627.4,1991.3,3818.4,3385.7,1488.6,3492.4,879.3,4072.1,2941.5,2459.8,648.4,2150.1,5243.6,3396.4,4665.9,2246.1,2339.7,2723.2,3073.4,1273.3,3598.7,7056.2,4615.1,3253.5,2003.2,4046.1,1588.6,3642.6,2767.4,9299.9,4115.0,1827.7,663.3,4086.0,3380.9,1090.1,2417.7,4189.1,723.0,2209.8,2433.3,6864.4,2365.1,3335.2,3729.0,730.4,2018.6,817.3,2325.6,814.1,4362.6,2751.2,1509.6,1507.1,1014.7,2208.0,609.1,1386.9,2142.6,5574.4,6226.7,2284.1,2165.1,4061.5,2398.9,737.6,4926.5,1070.5,4986.4,5035.3,1617.7,1076.0,1813.9,1197.2,2128.6,6003.9,3018.6,1522.1,278.4,9581.9,3541.5,1675.9,2427.8,2499.1,2866.2,3278.3,4648.9,1970.7,3473.8,2071.4,5239.1,2148.2,7136.1,2794.1,838.9,2932.1,717.1,2821.8,6289.1,5897.9,892.9,2215.9,793.1,7786.9,901.7,2277.7,2519.9,1245.4,2712.7,2270.6,7177.4,3200.6,1628.4,1566.1,6611.0,2207.6,2238.6,3993.1,3175.3,1247.1,4229.5,2537.7,2353.4,4944.2,759.9,1802.4,2366.3,1012.1,1439.5,1307.6,9027.9,4178.9,2657.9,2783.0,2277.5,6233.9,1888.0,2607.7,1219.9,1603.3,2050.8,838.4,7447.4,1513.8,12447.2,3311.4,1469.8,1685.5,2663.8,4265.2,4457.8,3983.3,4031.3,1544.0,2416.4,4304.9,1051.7,3526.2,3397.9,1648.9,6357.4,967.4,617.8,1104.6,2213.9,973.6,891.7,6386.6,6297.2,2248.9,1117.4,769.6,3194.6,9746.0,2525.1,6342.8,4225.5,1473.7,3869.4,6542.3,1215.0,947.1,1049.6,6433.1,3832.7,1019.9,9582.1,4830.8,3058.1,2491.4,6896.3,1177.4,679.8,1837.6,1199.4,7505.9,4023.1,2780.6,2902.9,1716.6,5389.7,2136.5,8892.9,8263.7,2865.8,1360.6,2209.3,2745.7,1862.2,1176.1,2591.2,1604.1,1467.9,835.4,4029.8,7713.5,4121.2,6289.5,7093.9,6836.1,4261.6,1315.6,4628.2,18830.8,7651.5,2322.9,5618.0,6742.3,10194.9,3693.1,5951.0,4252.5,3703.5,2599.9,4064.5,8178.8,8287.8,3091.9,3276.9,2702.3,5048.3,8658.8,5263.6,14322.2,23052.4,2415.6,12642.4,4572.0,3259.0,4081.6,6019.6,3465.5,4830.6,3895.4,10114.7,24402.1,6758.6,10484.3,7559.2,6193.8,12995.2,16726.9,11519.3,12499.7,16735.5,16226.1,7914.6,7121.5,10857.1,25108.0,9262.5,11949.9,18528.3,23104.5,6252.2,15368.9,8127.6,23779.6,24637.6,23169.4,26348.9,40927.9,78144.7],"cum_vol":[23022.1,29124.1,33348.4,36813.0,40473.6,42999.6,45003.4,47534.6,51840.3,55456.3,59426.1,61236.9,63938.9,67176.1,68778.8,82806.4,84384.0,89587.5,91894.5,96252.9,98082.9,101218.4,102571.6,104504.4,106689.2,107503.3,109932.9,112432.5,117498.4,124496.1,127289.6,129451.1,140660.5,142151.7,144145.9,151873.6,153961.8,155886.0,158258.9,162301.4,166844.4,169755.9,174290.2,178521.4,180875.9,183319.4,188882.3,191232.3,196077.9,198828.6,199341.0,201858.1,204110.7,205956.1,206998.3,208661.7,210032.6,213276.8,216569.4,218232.5,219682.4,223681.4,228188.3,229103.7,232842.9,233507.2,236954.6,238624.8,239307.4,242216.4,243216.0,245061.6,248690.5,253903.1,256055.4,259154.0,263213.9,273322.6,283426.9,285072.1,289294.6,290539.1,292564.3,293662.9,297447.4,298280.4,299524.6,300589.3,305150.3,306692.4,309779.3,315304.4,322898.9,327272.6,327737.9,329518.4,332948.4,335060.1,337112.9,340422.2,348546.3,352834.2,354259.3,356412.9,357616.6,359275.1,363064.4,366691.9,368683.1,372501.5,375887.2,377375.9,380868.3,381747.6,385819.6,388761.1,391220.9,391869.4,394019.4,399263.0,402659.4,407325.3,409571.4,411911.1,414634.4,417707.7,418981.0,422579.7,429635.9,434251.0,437504.5,439507.7,443553.8,445142.4,448785.1,451552.5,460852.4,464967.4,466795.1,467458.4,471544.4,474925.4,476015.5,478433.2,482622.3,483345.3,485555.1,487988.4,494852.8,497217.9,500553.1,504282.1,505012.6,507031.2,507848.5,510174.1,510988.3,515350.9,518102.1,519611.8,521118.9,522133.6,524341.6,524950.7,526337.6,528480.2,534054.6,540281.4,542565.4,544730.6,548792.1,551190.9,551928.5,556855.0,557925.5,562911.9,567947.1,569564.9,570640.9,572454.7,573651.9,575780.5,581784.4,584803.0,586325.1,586603.5,596185.4,599726.9,601402.9,603830.6,606329.7,609195.9,612474.2,617123.1,619093.9,622567.6,624639.0,629878.1,632026.3,639162.4,641956.6,642795.4,645727.6,646444.6,649266.4,655555.5,661453.4,662346.3,664562.2,665355.3,673142.2,674043.9,676321.6,678841.5,680086.9,682799.6,685070.3,692247.7,695448.3,697076.6,698642.7,705253.7,707461.4,709699.9,713693.0,716868.3,718115.4,722344.9,724882.6,727236.0,732180.2,732940.1,734742.4,737108.7,738120.9,739560.4,740867.9,749895.9,754074.8,756732.6,759515.6,761793.1,768027.0,769915.0,772522.7,773742.6,775345.9,777396.6,778235.0,785682.4,787196.2,799643.4,802954.8,804424.6,806110.1,808773.9,813039.1,817496.9,821480.1,825511.4,827055.4,829471.9,833776.7,834828.4,838354.6,841752.6,843401.5,849758.9,850726.3,851344.1,852448.6,854662.5,855636.1,856527.8,862914.4,869211.6,871460.5,872577.9,873347.6,876542.2,886288.2,888813.4,895156.1,899381.6,900855.4,904724.8,911267.1,912482.1,913429.1,914478.7,920911.9,924744.6,925764.5,935346.6,940177.4,943235.5,945726.9,952623.2,953800.6,954480.4,956317.9,957517.4,965023.2,969046.3,971826.9,974729.7,976446.3,981836.0,983972.5,992865.4,1001129.1,1003994.9,1005355.6,1007564.9,1010310.6,1012172.8,1013348.9,1015940.1,1017544.1,1019012.0,1019847.4,1023877.2,1031590.7,1035711.9,1042001.4,1049095.4,1055931.4,1060193.0,1061508.6,1066136.8,1084967.6,1092619.1,1094942.0,1100560.0,1107302.3,1117497.1,1121190.2,1127141.2,1131393.7,1135097.2,1137697.1,1141761.6,1149940.4,1158228.1,1161320.0,1164596.9,1167299.2,1172347.5,1181006.3,1186269.9,1200592.1,1223644.4,1226060.1,1238702.5,1243274.5,1246533.5,1250615.1,1256634.7,1260100.2,1264930.8,1268826.2,1278940.9,1303343.0,1310101.6,1320585.9,1328145.1,1334338.9,1347334.1,1364061.0,1375580.3,1388080.0,1404815.5,1421041.6,1428956.2,1436077.7,1446934.8,1472042.8,1481305.3,1493255.2,1511783.5,1534888.0,1541140.2,1556509.1,1564636.7,1588416.4,1613054.0,1636223.4,1662572.4,1703500.2,1781644.9],"abs_move_pct":[0.4485,0.6177,0.6075,0.6956,0.6776,0.6895,0.7437,0.7188,0.679,0.7126,0.7028,0.7728,0.7554,0.7708,0.8016,0.8143,0.8258,0.7987,0.7859,0.8245,0.8191,0.8328,0.8586,0.8419,0.8433,0.8424,0.8609,0.8821,0.9972,0.9637,0.985,0.958,1.0507,1.0385,1.0869,1.1268,1.0753,1.083,1.1317,1.0668,1.062,1.0862,1.0466,1.0649,1.0581,1.0995,1.0036,1.0029,1.0256,1.0241,1.0414,1.0008,1.0278,1.0162,1.0481,1.0725,1.0886,1.0561,1.1262,1.0979,1.0887,1.0766,1.085,1.0992,1.1458,1.1505,1.1424,1.1849,1.1786,1.1808,1.196,1.1858,1.1873,1.1967,1.2362,1.2404,1.2187,1.2114,1.1693,1.1886,1.195,1.1633,1.1541,1.1802,1.1727,1.1725,1.1495,1.1929,1.1882,1.1557,1.139,1.1897,1.2127,1.2463,1.2292,1.2644,1.2694,1.2874,1.2799,1.2935,1.3056,1.304,1.3117,1.3213,1.3114,1.3214,1.385,1.3251,1.3682,1.3845,1.3581,1.366,1.391,1.3992,1.4212,1.3499,1.3826,1.374,1.3752,1.398,1.355,1.43,1.4441,1.4387,1.4145,1.4121,1.4454,1.4294,1.4467,1.4317,1.4197,1.4851,1.4334,1.429,1.5069,1.4842,1.4754,1.4404,1.4412,1.4845,1.4751,1.4418,1.4497,1.4579,1.4187,1.4189,1.4578,1.4404,1.4214,1.4596,1.4106,1.4141,1.4065,1.4276,1.4409,1.449,1.4251,1.3925,1.3967,1.37,1.3902,1.3678,1.3782,1.4003,1.3328,1.3572,1.2953,1.2689,1.266,1.2707,1.2585,1.3154,1.2866,1.3185,1.3036,1.3201,1.3349,1.3003,1.2844,1.2802,1.2978,1.3203,1.3442,1.3366,1.3361,1.3271,1.2837,1.3008,1.2903,1.2839,1.2582,1.2605,1.2344,1.2573,1.2257,1.2348,1.2353,1.2589,1.2601,1.2933,1.2595,1.2766,1.2836,1.2993,1.3089,1.2688,1.2852,1.2779,1.2499,1.2392,1.2156,1.181,1.1964,1.2156,1.2218,1.2315,1.2304,1.2509,1.2758,1.2604,1.2799,1.2749,1.2608,1.2512,1.2688,1.2504,1.2437,1.2025,1.2424,1.2532,1.2543,1.2523,1.2291,1.2448,1.23,1.2458,1.2781,1.2694,1.2888,1.2673,1.2589,1.3103,1.2845,1.2926,1.3124,1.315,1.3252,1.3248,1.3065,1.2764,1.3324,1.3076,1.2815,1.2803,1.265,1.275,1.2438,1.2673,1.2598,1.2834,1.2643,1.2832,1.2821,1.2551,1.2801,1.332,1.3134,1.2974,1.2967,1.2889,1.2893,1.2965,1.3314,1.3323,1.3478,1.3571,1.355,1.322,1.303,1.3147,1.332,1.358,1.3719,1.3549,1.3636,1.3166,1.3382,1.357,1.3427,1.38,1.3783,1.3437,1.3546,1.3778,1.3859,1.391,1.3854,1.3859,1.3948,1.386,1.3613,1.3867,1.3857,1.418,1.4305,1.401,1.4339,1.4588,1.4483,1.4832,1.4934,1.4953,1.51,1.4829,1.47,1.5093,1.5185,1.5015,1.5009,1.5175,1.5097,1.4898,1.5423,1.5378,1.5739,1.5738,1.5807,1.6391,1.6118,1.6129,1.5158,1.4865,1.5109,1.5433,1.5267,1.5778,1.5873,1.6098,1.6044,1.606,1.6244,1.6298,1.5884,1.6362,1.6001,1.6313,1.6462,1.5962,1.6532,1.6203,1.579,1.5702,1.5609,1.6179,1.5757,1.574,1.592,1.5656,1.5577,1.543,1.5345,1.5348,1.5195,1.5432,1.5599,1.544,1.5111,1.5709,1.5166,1.5164,1.44,1.4892,1.5335,1.4612,1.4924,1.5002,1.5112,1.5698,1.6264,1.659,1.6487,1.6875,1.6579,1.6503,1.666,1.6827,1.7065,1.6673,1.6901,1.6505],"open5_vol":40473.6,"days":14,"atr14":0.13040000000000004,"adv14":2086243,"avg_range_pct14":3.101,"prev_close":4.06,"prev_high":4.1,"prev_low":3.97,"high_20d":4.76,"ref_5d_high":4.32,"ref_5d_low":3.97,"ref_5d_avg_high":4.191,"ref_5d_avg_low":4.034,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":3.97,"hi":3.98,"mid":3.975,"touches":2,"last_touch_days_ago":0},{"lo":4.01,"hi":4.03,"mid":4.02,"touches":2,"last_touch_days_ago":1},{"lo":4.08,"hi":4.1,"mid":4.09,"touches":3,"last_touch_days_ago":0},{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":1},{"lo":4.18,"hi":4.21,"mid":4.1875,"touches":4,"last_touch_days_ago":4},{"lo":4.26,"hi":4.285,"mid":4.2725,"touches":2,"last_touch_days_ago":4},{"lo":4.32,"hi":4.325,"mid":4.3225,"touches":2,"last_touch_days_ago":3},{"lo":4.39,"hi":4.4,"mid":4.395,"touches":2,"last_touch_days_ago":9},{"lo":4.43,"hi":4.46,"mid":4.45,"touches":3,"last_touch_days_ago":8},{"lo":4.47,"hi":4.4986,"mid":4.4843,"touches":2,"last_touch_days_ago":9},{"lo":4.545,"hi":4.575,"mid":4.5567,"touches":3,"last_touch_days_ago":11}],"high":4.647,"low":3.97,"atr":0.1304,"sessions":14,"tol":0.0326}}