{"symbol":"BRSL","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[23532.1,1027.4,1603.3,1840.5,2812.3,2230.0,773.1,3546.9,1538.1,3628.6,4867.9,4733.5,2881.5,2250.0,3360.7,6776.6,3512.8,7628.8,4899.9,2922.6,2523.9,8965.5,6053.4,8289.1,7661.5,5328.0,3839.8,5051.0,2196.0,6400.4,4488.2,4497.0,2604.6,3411.6,3373.3,3816.6,2707.2,1913.9,4167.7,1927.1,3203.1,4203.3,5335.1,3832.4,5498.8,14914.4,3432.6,2565.0,2830.1,1753.5,4306.4,2394.2,1769.0,2282.7,2449.4,3147.6,4670.9,1665.1,1403.9,2869.9,2129.4,1361.3,2569.9,1556.5,1308.1,7110.1,2427.8,3115.9,5046.9,4217.2,1964.2,3411.1,2801.4,3069.0,2575.9,2707.8,4559.5,3053.8,8129.7,5455.1,4891.9,4372.4,1979.1,2049.4,3782.9,2291.2,2631.2,3125.9,2075.1,1583.3,2920.0,2390.2,2204.4,3596.4,2091.6,2761.7,2414.2,3422.3,3027.7,2950.3,3654.2,2366.2,3813.6,2305.6,1503.4,4338.1,4448.8,1740.6,2320.9,2910.9,1626.4,2890.9,2011.7,2437.6,1226.9,7483.2,2913.7,2676.4,1936.4,1593.9,8093.1,3272.8,3412.6,2288.2,1782.0,1956.5,2217.0,1630.1,7982.9,2890.3,2552.6,3480.5,2967.2,3607.1,5854.7,1843.3,3005.5,3864.9,4792.2,1966.9,4382.3,1588.6,1464.2,2676.4,3344.2,2467.4,4039.1,2396.7,4507.9,1730.9,2746.6,4673.3,5836.8,3259.5,4266.1,2406.7,2140.4,5921.6,4233.4,3682.1,3138.1,2943.1,2859.8,6249.2,2888.6,2317.1,4958.6,2200.4,8626.6,2280.5,4588.1,4107.0,1574.2,2152.0,2875.2,5318.0,8506.3,1352.2,2898.5,2542.6,1901.1,2067.6,6280.7,7158.4,4955.1,2430.4,2867.1,1846.0,2294.0,1941.6,10579.9,1824.5,3718.6,3124.3,3062.8,2917.5,5325.1,3830.7,3091.2,2961.4,1463.9,2111.6,2760.9,1832.1,2161.1,2714.1,2716.7,1404.1,3792.1,2337.0,5608.9,2740.4,3077.3,2178.9,2916.9,1722.7,2840.6,3015.1,1671.6,2185.3,6128.4,3485.2,4152.4,4732.3,1867.1,839.9,1926.3,2824.6,2665.9,2229.6,4913.4,1112.6,1870.1,3224.5,1701.0,2083.2,1415.6,3151.0,17850.0,2006.1,2879.2,4645.4,2838.8,6367.0,4000.4,4473.4,3495.9,9765.1,4725.3,6689.9,3837.9,2396.3,2245.3,2239.1,5039.4,2744.6,1359.6,2061.1,2589.4,9325.1,3745.6,1922.4,7683.9,2617.3,2377.1,3324.1,2258.7,2599.9,2630.4,2837.6,2287.5,4679.2,2727.3,1756.1,2116.0,3218.1,2040.2,2567.6,2388.9,5726.8,2674.9,1002.6,2301.5,2075.1,1924.6,3438.5,2556.7,1754.2,1287.6,2787.6,2809.9,2279.8,2738.1,1481.2,5950.0,3066.7,3679.1,1879.7,2946.1,3059.4,4081.1,3813.6,2238.8,4718.9,3843.9,2470.4,4985.6,2614.9,4085.1,2399.4,2632.0,3741.9,3100.9,7009.3,4969.6,3470.1,8479.1,3839.8,2500.0,2702.9,2617.2,2522.4,5770.4,2219.0,5326.6,2009.4,3866.3,3713.8,2923.7,5111.9,3121.9,3622.7,3045.4,2947.4,2640.2,6416.1,7107.0,3924.2,2692.1,3128.6,3754.7,5680.4,4540.9,5619.9,3031.4,5111.7,1969.2,3859.8,4824.1,5429.2,4876.3,4594.1,2548.6,5148.9,5659.5,3793.4,3275.4,5615.7,5049.4,6196.6,8628.9,5806.3,9597.9,8682.6,7255.3,10791.1,7022.9,9137.1,10664.1,4733.6,7107.6,7323.1,5922.5,5163.6,5937.8,27772.4,6909.5,9527.4,7921.5,18153.8,21767.5,14560.0,13855.3,14223.5,17010.9,33803.2,39758.5,37251.3,54609.3,103349.9],"cum_vol":[23532.1,24559.5,26162.8,28003.3,30815.6,33045.6,33818.7,37365.6,38903.8,42532.4,47400.3,52133.8,55015.3,57265.3,60626.0,67402.6,70915.4,78544.1,83444.0,86366.6,88890.4,97855.9,103909.3,112198.4,119859.9,125187.9,129027.6,134078.6,136274.6,142675.0,147163.2,151660.2,154264.8,157676.4,161049.7,164866.3,167573.5,169487.4,173655.1,175582.1,178785.3,182988.6,188323.6,192156.1,197654.9,212569.2,216001.8,218566.8,221396.9,223150.4,227456.9,229851.1,231620.1,233902.8,236352.1,239499.7,244170.6,245835.8,247239.6,250109.5,252238.9,253600.1,256170.0,257726.5,259034.6,266144.6,268572.4,271688.3,276735.2,280952.4,282916.6,286327.7,289129.1,292198.1,294774.1,297481.9,302041.4,305095.1,313224.9,318680.0,323571.9,327944.3,329923.4,331972.9,335755.8,338047.0,340678.2,343804.1,345879.3,347462.6,350382.6,352772.8,354977.2,358573.6,360665.2,363426.9,365841.1,369263.4,372291.1,375241.4,378895.6,381261.9,385075.5,387381.1,388884.4,393222.5,397671.3,399411.9,401732.8,404643.7,406270.1,409161.0,411172.7,413610.3,414837.1,422320.4,425234.1,427910.5,429846.9,431440.7,439533.9,442806.6,446219.3,448507.5,450289.5,452246.0,454463.0,456093.1,464076.0,466966.3,469518.9,472999.4,475966.6,479573.8,485428.5,487271.8,490277.3,494142.1,498934.4,500901.3,505283.6,506872.1,508336.4,511012.8,514357.0,516824.4,520863.4,523260.1,527768.0,529498.9,532245.5,536918.8,542755.6,546015.1,550281.2,552687.9,554828.3,560749.9,564983.3,568665.4,571803.5,574746.6,577606.4,583855.6,586744.1,589061.2,594019.8,596220.2,604846.9,607127.4,611715.4,615822.4,617396.6,619548.6,622423.9,627741.9,636248.1,637600.4,640498.9,643041.5,644942.6,647010.1,653290.9,660449.2,665404.3,667834.7,670701.9,672547.9,674841.9,676783.4,687363.4,689187.9,692906.4,696030.7,699093.5,702011.0,707336.1,711166.8,714258.0,717219.4,718683.4,720795.0,723555.9,725388.0,727549.1,730263.2,732979.9,734384.0,738176.1,740513.1,746122.1,748862.5,751939.8,754118.6,757035.6,758758.3,761598.9,764614.0,766285.6,768470.9,774599.4,778084.6,782237.0,786969.3,788836.4,789676.3,791602.6,794427.1,797093.0,799322.6,804236.1,805348.6,807218.8,810443.3,812144.3,814227.5,815643.1,818794.1,836644.1,838650.1,841529.4,846174.8,849013.6,855380.6,859380.9,863854.3,867350.2,877115.3,881840.6,888530.4,892368.3,894764.6,897009.9,899249.0,904288.4,907033.0,908392.6,910453.6,913043.0,922368.1,926113.8,928036.2,935720.1,938337.4,940714.5,944038.6,946297.4,948897.2,951527.6,954365.2,956652.7,961331.9,964059.2,965815.4,967931.4,971149.5,973189.7,975757.4,978146.2,983873.0,986547.9,987550.5,989852.0,991927.1,993851.8,997290.3,999847.0,1001601.2,1002888.8,1005676.4,1008486.4,1010766.1,1013504.2,1014985.4,1020935.4,1024002.1,1027681.2,1029560.9,1032507.0,1035566.4,1039647.5,1043461.1,1045699.9,1050418.8,1054262.7,1056733.1,1061718.8,1064333.7,1068418.9,1070818.3,1073450.3,1077192.2,1080293.1,1087302.4,1092272.0,1095742.1,1104221.2,1108061.0,1110561.0,1113263.9,1115881.1,1118403.4,1124173.9,1126392.9,1131719.4,1133728.9,1137595.1,1141308.9,1144232.6,1149344.5,1152466.4,1156089.1,1159134.6,1162081.9,1164722.1,1171138.3,1178245.3,1182169.5,1184861.6,1187990.3,1191745.0,1197425.4,1201966.4,1207586.2,1210617.6,1215729.4,1217698.6,1221558.4,1226382.4,1231811.6,1236687.9,1241282.1,1243830.7,1248979.6,1254639.1,1258432.5,1261707.9,1267323.6,1272373.0,1278569.6,1287198.5,1293004.8,1302602.6,1311285.3,1318540.6,1329331.6,1336354.6,1345491.6,1356155.7,1360889.3,1367996.9,1375320.0,1381242.5,1386406.1,1392343.9,1420116.3,1427025.8,1436553.2,1444474.7,1462628.5,1484396.0,1498956.0,1512811.3,1527034.8,1544045.7,1577848.9,1617607.4,1654858.7,1709468.0,1812817.9],"abs_move_pct":[0.3431,0.4012,0.4065,0.5236,0.6391,0.6806,0.7654,0.7162,0.7874,0.8489,0.7431,0.787,0.795,0.7881,0.8386,0.8728,0.8621,0.7956,0.8479,0.8361,0.8663,0.9137,0.8263,0.9513,1.036,1.0153,0.9583,0.9689,0.9446,0.9631,1.0223,1.0088,1.0325,1.0767,1.1047,1.0824,1.1163,1.0793,1.0977,1.1263,1.1011,1.1244,1.1667,1.1285,1.0521,1.0516,1.0783,1.0681,1.0547,0.9951,0.999,1.0171,0.9728,0.9937,0.9803,0.9983,0.9736,0.9944,1.0083,1.0257,1.0354,1.0159,1.0504,1.0406,1.0721,1.0753,1.1416,1.1329,1.1926,1.2158,1.1789,1.1413,1.1211,1.1056,1.1485,1.193,1.253,1.2361,1.1966,1.1938,1.197,1.223,1.2303,1.2113,1.2168,1.2281,1.266,1.2648,1.2861,1.2565,1.2401,1.2863,1.3177,1.3298,1.2771,1.2912,1.3333,1.4157,1.4135,1.3571,1.3389,1.3293,1.3391,1.3376,1.3411,1.3541,1.3458,1.336,1.2985,1.2542,1.2639,1.2779,1.312,1.3359,1.3393,1.4153,1.3903,1.3976,1.4068,1.4326,1.4099,1.4655,1.4548,1.4612,1.4709,1.4413,1.4458,1.4484,1.4381,1.4375,1.4667,1.4897,1.5013,1.4771,1.5293,1.5257,1.5168,1.5579,1.5796,1.5631,1.5593,1.565,1.5624,1.5722,1.606,1.6165,1.5659,1.5978,1.6059,1.5821,1.5948,1.6633,1.6731,1.6976,1.677,1.6924,1.6785,1.6946,1.7318,1.7416,1.7211,1.6935,1.7032,1.6864,1.6618,1.6206,1.5452,1.5561,1.538,1.5654,1.5673,1.5421,1.5287,1.5217,1.5199,1.5321,1.5414,1.5387,1.509,1.4997,1.4721,1.4724,1.4566,1.443,1.4215,1.4351,1.4316,1.4329,1.4471,1.4341,1.447,1.4504,1.4891,1.4967,1.4874,1.4968,1.4889,1.4662,1.4358,1.4136,1.4241,1.4295,1.4568,1.4168,1.3921,1.4114,1.4232,1.4291,1.4063,1.425,1.4514,1.4627,1.473,1.483,1.4778,1.4673,1.4899,1.4808,1.4934,1.4589,1.4899,1.4688,1.4288,1.4179,1.4437,1.4563,1.4394,1.4317,1.4094,1.4066,1.4427,1.4287,1.4258,1.439,1.4378,1.4427,1.4357,1.442,1.4342,1.4181,1.3809,1.3665,1.3883,1.4094,1.4119,1.4085,1.4085,1.392,1.4367,1.4285,1.4443,1.4332,1.4144,1.446,1.4127,1.3889,1.396,1.398,1.3908,1.384,1.3682,1.3515,1.354,1.3475,1.3446,1.3311,1.3171,1.3206,1.3097,1.3224,1.3019,1.3079,1.2959,1.3262,1.3144,1.3002,1.3237,1.3272,1.3281,1.3563,1.3398,1.3222,1.3149,1.3178,1.3076,1.3223,1.3184,1.3219,1.3308,1.3016,1.3086,1.3026,1.3258,1.3364,1.3544,1.3795,1.3608,1.3434,1.3573,1.3572,1.3439,1.3425,1.344,1.3422,1.3812,1.3406,1.3271,1.3504,1.3405,1.3506,1.3648,1.3711,1.375,1.4124,1.4466,1.478,1.4417,1.4311,1.4059,1.4072,1.3857,1.4006,1.3569,1.3391,1.3182,1.3141,1.3342,1.3445,1.3298,1.3896,1.4243,1.4373,1.4441,1.4305,1.4345,1.4043,1.4177,1.4017,1.4018,1.4014,1.3604,1.348,1.2831,1.2768,1.3007,1.3408,1.3381,1.3419,1.3316,1.3564,1.3554,1.3423,1.3567,1.3953,1.3698,1.3696,1.3565,1.3324,1.3117,1.3486,1.3889,1.4068,1.3703,1.3907,1.4072,1.4011,1.4221,1.3991,1.3359,1.285,1.3378,1.3361,1.3291,1.3192,1.3225,1.4112,1.4077,1.3976,1.3929,1.3988,1.4468,1.4452,1.4648,1.4763,1.5175,1.4944,1.5112,1.4688,1.4902,1.446],"open5_vol":30815.6,"days":14,"atr14":0.352142857142857,"adv14":2608605,"avg_range_pct14":3.418,"prev_close":9.87,"prev_high":10.0,"prev_low":9.76,"high_20d":11.515,"ref_5d_high":10.61,"ref_5d_low":9.625,"ref_5d_avg_high":10.26,"ref_5d_avg_low":9.889,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":9.72,"hi":9.76,"mid":9.74,"touches":2,"last_touch_days_ago":0},{"lo":9.96,"hi":10.0,"mid":9.98,"touches":2,"last_touch_days_ago":0},{"lo":10.075,"hi":10.145,"mid":10.1183,"touches":3,"last_touch_days_ago":3},{"lo":10.23,"hi":10.265,"mid":10.2475,"touches":2,"last_touch_days_ago":2},{"lo":10.39,"hi":10.43,"mid":10.41,"touches":3,"last_touch_days_ago":5},{"lo":10.48,"hi":10.515,"mid":10.5013,"touches":4,"last_touch_days_ago":3},{"lo":10.6,"hi":10.61,"mid":10.6067,"touches":3,"last_touch_days_ago":4},{"lo":10.69,"hi":10.735,"mid":10.7125,"touches":2,"last_touch_days_ago":7},{"lo":10.79,"hi":10.835,"mid":10.815,"touches":3,"last_touch_days_ago":8},{"lo":11.17,"hi":11.21,"mid":11.19,"touches":2,"last_touch_days_ago":12}],"high":11.21,"low":9.625,"atr":0.3521,"sessions":14,"tol":0.088}}