{"symbol":"BRBR","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[32039.6,2902.4,3941.9,3775.1,3456.9,4914.8,3590.9,5602.1,3185.2,3236.0,5686.6,3523.6,4614.9,1952.3,4324.0,5372.4,4010.9,4211.0,4312.8,4522.0,5049.7,4277.4,2792.7,2831.1,3647.1,3705.9,5366.9,5483.6,3117.9,5952.7,6802.8,3564.0,4466.0,5066.2,2523.3,3829.8,4729.0,3862.3,3248.6,2802.6,4774.3,3503.3,2820.6,3376.6,4100.7,4720.5,4640.5,6468.3,3664.1,4114.9,3601.6,3335.9,3413.4,3788.0,2912.0,4980.4,6592.4,3557.1,4546.1,7747.6,5240.1,3352.6,3449.3,3774.4,2732.7,2074.1,2152.1,6067.7,3995.3,4809.8,3439.2,3112.4,4187.8,2974.4,2531.6,3896.8,7131.4,5843.6,2791.7,4009.9,5520.7,4620.4,4606.6,5193.9,1967.7,2348.9,4607.7,4350.9,3487.8,2433.8,5052.5,3257.6,3565.3,2143.5,3147.3,5402.2,3281.4,2690.4,5568.1,4959.8,2605.1,3087.4,3952.8,1624.1,1771.7,3556.9,4187.4,4605.6,1812.1,2109.4,3183.8,2363.4,3580.5,2880.3,2601.6,3150.8,4432.7,2837.4,3885.1,2841.8,3810.6,4144.4,2704.4,4013.6,4751.3,2920.1,4946.1,3019.8,4793.9,5258.1,1881.4,3502.1,3067.6,4251.8,4649.5,2164.6,2354.8,6325.5,1486.5,4064.7,3389.2,2086.5,1137.8,4573.9,5576.6,8976.9,5878.1,4083.7,2781.6,6864.6,2489.9,3821.1,4860.1,6593.6,2705.0,2636.6,3147.0,11868.8,4985.6,5116.7,5435.6,4802.3,8119.1,2419.5,3689.3,4039.2,7181.6,5402.1,3054.9,6288.1,4250.1,5272.1,2979.1,8102.9,2756.0,4189.1,4435.1,3172.3,2354.4,2999.2,2951.1,3769.7,9426.3,6371.4,2694.0,1545.9,5917.1,10676.5,6488.4,7943.4,3083.6,2874.6,3382.8,2441.9,2540.8,3187.7,3733.3,4601.2,2022.3,2450.1,2710.0,1984.6,3049.4,7108.8,3928.9,3023.9,4531.1,4603.4,3564.4,3184.6,3462.5,2462.0,4166.4,2513.0,2412.9,3311.7,1652.3,1922.6,3347.5,2964.9,3777.9,2542.1,5724.3,15351.4,4300.4,4548.8,3847.9,3281.5,3164.6,2308.1,2012.6,3249.6,3004.1,6377.8,2798.9,4025.5,4485.0,7038.4,6403.6,5763.2,5970.1,3783.1,9285.3,1578.9,3708.8,5410.1,3063.6,5104.4,5497.7,8491.2,3910.2,5875.0,2881.3,2832.6,6688.0,4147.5,4119.6,3114.8,5049.6,2972.2,2564.4,3048.2,3849.6,5971.6,4739.4,9920.1,29816.6,5411.2,7654.1,4166.4,4051.1,6618.4,11415.2,3534.0,3284.4,3788.9,5163.4,1880.5,4158.6,4579.4,5477.7,3522.0,5158.3,8071.1,2636.7,3494.4,6091.6,7235.0,8785.2,4625.2,4088.8,2998.4,5544.6,5607.4,8378.5,8226.6,3332.3,9120.4,6409.9,2682.6,4387.2,5092.9,9444.4,3169.6,2976.6,4104.1,4011.1,3903.8,3002.7,7029.1,2891.2,3986.5,2744.9,5503.4,2846.4,3492.6,4322.3,2979.7,3814.9,4133.3,6292.9,4494.7,5647.1,3608.0,2306.2,3126.9,7422.1,13057.8,5574.6,5941.6,6425.9,4232.1,4455.1,2951.1,2561.0,5075.5,4055.9,3264.6,3790.2,6389.6,4856.0,3927.9,7031.4,3496.9,3946.2,5721.4,6344.1,7224.4,6359.4,4051.5,4450.1,6383.9,8102.1,5942.6,8734.4,5668.5,3943.0,9013.1,8225.2,7799.6,14297.6,10327.5,14420.3,9438.0,14305.7,14882.5,7423.7,37806.9,5778.0,8800.5,12597.4,8593.9,15978.1,8131.1,12563.7,119670.1,17236.8,14434.8,16854.6,16364.3,20567.5,20942.9,11299.1,19797.8,22677.9,37986.7,39669.8,54631.1,102514.1,140072.8],"cum_vol":[32039.6,34942.0,38883.9,42659.0,46115.9,51030.7,54621.6,60223.7,63408.9,66644.9,72331.5,75855.1,80470.0,82422.3,86746.3,92118.6,96129.5,100340.5,104653.3,109175.3,114225.0,118502.4,121295.1,124126.1,127773.3,131479.1,136846.1,142329.6,145447.6,151400.3,158203.1,161767.1,166233.1,171299.3,173822.6,177652.4,182381.4,186243.6,189492.3,192294.9,197069.1,200572.4,203393.0,206769.6,210870.3,215590.8,220231.3,226699.6,230363.7,234478.6,238080.3,241416.2,244829.6,248617.6,251529.6,256509.9,263102.4,266659.5,271205.6,278953.1,284193.3,287545.9,290995.1,294769.6,297502.3,299576.4,301728.6,307796.3,311791.6,316601.4,320040.6,323152.9,327340.7,330315.1,332846.7,336743.5,343874.9,349718.5,352510.2,356520.1,362040.8,366661.2,371267.9,376461.8,378429.5,380778.4,385386.1,389736.9,393224.7,395658.5,400711.0,403968.6,407533.9,409677.4,412824.7,418226.9,421508.4,424198.8,429766.9,434726.6,437331.8,440419.1,444371.9,445996.1,447767.8,451324.7,455512.1,460117.7,461929.9,464039.2,467223.0,469586.4,473166.9,476047.1,478648.8,481799.6,486232.3,489069.6,492954.8,495796.6,499607.1,503751.5,506455.9,510469.5,515220.8,518140.9,523087.0,526106.8,530900.7,536158.8,538040.1,541542.2,544609.8,548861.6,553511.1,555675.6,558030.4,564355.9,565842.4,569907.1,573296.4,575382.9,576520.6,581094.5,586671.1,595648.1,601526.2,605609.9,608391.6,615256.2,617746.1,621567.1,626427.3,633020.9,635725.9,638362.5,641509.5,653378.3,658363.9,663480.6,668916.2,673718.5,681837.6,684257.1,687946.4,691985.6,699167.2,704569.4,707624.2,713912.3,718162.4,723434.5,726413.6,734516.5,737272.5,741461.6,745896.7,749069.0,751423.4,754422.6,757373.7,761143.4,770569.7,776941.1,779635.1,781180.9,787098.0,797774.5,804262.9,812206.4,815289.9,818164.6,821547.4,823989.2,826530.0,829717.7,833451.0,838052.2,840074.5,842524.6,845234.6,847219.1,850268.5,857377.3,861306.2,864330.1,868861.1,873464.6,877028.9,880213.5,883676.0,886138.0,890304.4,892817.4,895230.3,898542.0,900194.3,902116.9,905464.4,908429.2,912207.1,914749.2,920473.5,935824.9,940125.3,944674.1,948521.9,951803.4,954968.0,957276.1,959288.6,962538.3,965542.4,971920.1,974719.1,978744.6,983229.6,990268.0,996671.6,1002434.9,1008404.9,1012188.1,1021473.4,1023052.3,1026761.1,1032171.2,1035234.9,1040339.3,1045837.0,1054328.2,1058238.4,1064113.4,1066994.7,1069827.3,1076515.3,1080662.8,1084782.4,1087897.1,1092946.7,1095918.9,1098483.3,1101531.5,1105381.1,1111352.6,1116092.1,1126012.1,1155828.7,1161239.9,1168894.0,1173060.4,1177111.5,1183729.9,1195145.1,1198679.1,1201963.5,1205752.4,1210915.7,1212796.2,1216954.9,1221534.2,1227011.9,1230533.9,1235692.2,1243763.3,1246400.0,1249894.4,1255986.1,1263221.1,1272006.3,1276631.5,1280720.3,1283718.7,1289263.3,1294870.6,1303249.1,1311475.8,1314808.1,1323928.5,1330338.4,1333020.9,1337408.1,1342501.1,1351945.5,1355115.1,1358091.6,1362195.7,1366206.8,1370110.6,1373113.3,1380142.4,1383033.6,1387020.1,1389765.1,1395268.4,1398114.9,1401607.5,1405929.8,1408909.5,1412724.4,1416857.6,1423150.6,1427645.3,1433292.4,1436900.4,1439206.6,1442333.5,1449755.6,1462813.4,1468388.0,1474329.6,1480755.4,1484987.5,1489442.6,1492393.6,1494954.6,1500030.1,1504086.0,1507350.6,1511140.8,1517530.4,1522386.4,1526314.4,1533345.7,1536842.6,1540788.9,1546510.3,1552854.4,1560078.8,1566438.1,1570489.6,1574939.7,1581323.6,1589425.7,1595368.3,1604102.6,1609771.1,1613714.1,1622727.3,1630952.5,1638752.1,1653049.6,1663377.1,1677797.4,1687235.4,1701541.1,1716423.6,1723847.4,1761654.3,1767432.3,1776232.8,1788830.1,1797424.0,1813402.1,1821533.2,1834096.9,1953767.0,1971003.8,1985438.6,2002293.2,2018657.5,2039225.0,2060167.9,2071467.1,2091264.9,2113942.7,2151929.4,2191599.2,2246230.4,2348744.4,2488817.2],"abs_move_pct":[0.5859,0.8158,0.96,0.8909,0.9984,0.9823,0.858,0.9641,0.906,0.9681,1.0882,1.0256,1.0475,1.0369,1.1634,1.2731,1.2017,1.1484,1.1176,0.9835,1.113,1.0367,0.9936,1.0922,1.2237,1.2098,1.1488,1.2073,1.2388,1.2072,1.3399,1.3434,1.269,1.1934,1.1607,1.1618,1.1254,1.1881,1.2313,1.3403,1.4042,1.4393,1.4482,1.4921,1.4979,1.5584,1.5242,1.5695,1.5655,1.5394,1.4847,1.4202,1.4002,1.4176,1.3924,1.4686,1.5142,1.5056,1.4797,1.5098,1.5635,1.556,1.5499,1.6038,1.5999,1.5912,1.5148,1.5773,1.4811,1.5073,1.5191,1.5444,1.5105,1.4846,1.4612,1.4902,1.526,1.616,1.5293,1.5541,1.6857,1.6178,1.6668,1.692,1.6969,1.7166,1.7505,1.7746,1.7557,1.8151,1.806,1.8213,1.7711,1.7704,1.7805,1.8018,1.8349,1.842,1.8392,1.8827,1.8982,1.8731,1.8872,1.8586,1.8453,1.9119,1.9353,1.8581,1.8347,1.8251,1.8517,1.8326,1.8801,1.8962,1.8379,1.9017,1.9309,1.9076,1.9317,1.9485,1.9466,1.9452,1.9274,1.893,1.9264,1.8668,1.8984,1.9204,1.9347,1.9319,1.9797,1.974,1.9373,1.9413,1.9358,1.9358,1.9569,2.0465,2.0428,2.0175,2.0096,2.0463,2.0357,2.0034,1.9978,2.0192,1.9401,1.942,1.97,1.9884,2.0558,2.0784,2.0817,2.1118,2.1248,2.0782,2.0507,2.0486,2.0501,2.0138,1.9747,1.9886,1.9939,2.0167,1.9808,1.962,1.9352,1.8959,1.8765,1.9214,1.9063,1.914,1.8865,1.8816,1.8941,1.8882,1.8961,1.8649,1.8306,1.8166,1.8152,1.8264,1.8599,1.8636,1.8422,1.8824,1.8593,1.8995,1.8946,1.9245,1.9404,1.9316,1.9469,1.974,1.9673,1.9511,1.9454,1.9207,1.8996,1.907,1.9179,1.8852,1.9062,1.9018,1.9253,1.9154,1.916,1.9291,1.9053,1.9068,1.877,1.8833,1.921,1.8848,1.8802,1.8838,1.9101,1.9078,1.9194,1.9567,1.987,2.0333,2.0786,2.0296,2.0383,2.0235,2.0239,2.0321,1.9992,1.9977,1.9876,1.9279,1.9575,1.9662,1.9323,1.9483,1.9538,1.9356,1.9315,1.9297,1.9553,1.9103,2.0027,2.0045,2.0077,2.02,2.0014,2.0213,1.9626,2.0085,2.0097,1.9943,2.0349,2.0542,2.0018,2.033,2.0896,2.0866,2.1105,2.0909,2.0447,2.0736,2.0739,2.1589,2.1771,2.1719,2.2052,2.2048,2.1569,2.1451,2.1088,2.1369,2.1799,2.2172,2.1914,2.1481,2.1218,2.0938,2.1005,2.0965,2.0872,2.0535,2.0616,2.0928,2.0939,2.1052,2.0843,2.0376,2.0897,2.0942,2.1259,2.1246,2.1023,2.0667,2.1124,2.171,2.1743,2.06,2.086,2.0577,2.0697,2.0997,2.1135,2.1592,2.1743,2.2069,2.1904,2.1618,2.1367,2.128,2.1326,2.1242,2.1402,2.0942,2.105,2.1238,2.1563,2.1171,2.1219,2.0702,2.0867,2.1097,2.1059,2.0885,2.101,2.0867,2.0316,2.0508,2.0513,2.0369,2.0267,2.0272,2.0309,2.0538,2.07,2.1065,2.0948,2.1163,2.1326,2.1262,2.1214,2.1351,2.0706,2.0729,2.061,2.1517,2.162,2.1818,2.1403,2.1713,2.1882,2.1858,2.2029,2.1777,2.1405,2.1033,2.1393,2.1554,2.1837,2.1585,2.1909,2.2458,2.2135,2.2968,2.2768,2.2085,2.161,2.2087,2.2419,2.3143,2.2758,2.2753,2.2167,2.2042,2.201,2.1975,2.1949,2.2451,2.2518,2.243,2.2967,2.2916,2.301,2.3545,2.3628,2.3815,2.4209,2.3908,2.3501,2.3618],"open5_vol":46115.9,"days":14,"atr14":0.4214071428571426,"adv14":3501164,"avg_range_pct14":4.797,"prev_close":7.74,"prev_high":8.0,"prev_low":7.59,"high_20d":11.09,"ref_5d_high":9.3035,"ref_5d_low":7.59,"ref_5d_avg_high":8.5639,"ref_5d_avg_low":8.041,"ref_5d_avg_range":0.5229,"sr14":{"levels":[{"lo":7.59,"hi":7.69,"mid":7.6234,"touches":3,"last_touch_days_ago":0},{"lo":8.0,"hi":8.0,"mid":8.0,"touches":2,"last_touch_days_ago":0},{"lo":8.82,"hi":8.915,"mid":8.8712,"touches":4,"last_touch_days_ago":4},{"lo":8.96,"hi":8.98,"mid":8.97,"touches":2,"last_touch_days_ago":3},{"lo":9.08,"hi":9.16,"mid":9.1192,"touches":6,"last_touch_days_ago":5},{"lo":9.2,"hi":9.3035,"mid":9.2678,"touches":3,"last_touch_days_ago":4},{"lo":9.36,"hi":9.465,"mid":9.4135,"touches":3,"last_touch_days_ago":8},{"lo":9.55,"hi":9.62,"mid":9.585,"touches":2,"last_touch_days_ago":10}],"high":9.745,"low":7.59,"atr":0.4214,"sessions":14,"tol":0.1054}}