{"symbol":"BORR","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[108253.6,25147.1,17165.9,22147.6,12234.6,24004.9,21656.4,29423.6,17040.9,11568.3,21852.6,30786.4,23208.6,21636.8,9546.1,25263.3,19344.7,16213.3,20933.1,14396.5,20423.6,10932.5,20654.4,16525.4,12107.6,17107.9,16412.5,23606.9,22786.9,54742.2,22576.1,15733.5,9531.6,13542.1,13358.4,27025.1,30427.2,8644.6,17275.4,17594.3,13628.4,10179.0,7523.9,10072.8,7463.4,16055.2,17878.9,18101.6,16890.6,37329.7,25072.4,23014.2,25160.9,12983.9,8605.2,8521.7,11666.9,5833.3,8921.2,13731.4,19711.7,9460.4,6972.5,13232.9,12444.6,17718.7,29557.2,19598.1,12225.3,14290.2,10726.1,8306.6,10712.6,10316.2,10865.1,28092.0,20339.2,7313.7,7652.4,11619.9,9979.0,13537.1,29741.4,8001.4,29586.1,7765.4,8939.7,9337.0,4100.5,20291.7,24404.1,12030.3,13869.9,9181.6,11420.1,8400.4,9335.3,6772.1,20139.8,18288.1,6400.3,24169.1,7686.1,14948.6,25512.3,12798.6,9181.4,12254.4,4893.5,21942.7,5614.2,7051.5,8148.1,15045.1,3923.3,7568.5,5631.5,10030.6,7075.6,21923.6,11980.2,6379.4,7263.2,6960.6,14498.7,8732.7,10078.8,9109.2,10106.1,9995.4,7723.1,20641.9,10003.4,5215.9,3583.5,2297.4,2313.1,10387.0,17598.1,13651.1,9232.1,14811.0,7650.8,6900.5,5983.1,6675.1,8344.6,4107.2,9289.2,9120.2,6393.6,4749.8,11772.3,8185.4,20323.1,7080.1,3548.6,5079.3,7706.9,5190.8,9120.4,4795.5,11398.7,9081.9,16723.0,23872.8,13826.1,10011.3,14569.5,26220.7,12081.1,5008.4,12898.6,11585.0,17320.9,8242.2,6126.9,6067.5,8704.9,24026.0,13591.1,5470.3,12221.3,9346.2,11627.9,8905.1,22017.5,2882.1,6348.4,13093.8,10956.4,10858.7,4773.5,6738.5,3334.2,4941.0,8185.1,25571.8,5457.1,15124.0,4399.1,6002.2,16202.2,6142.6,11678.2,21886.5,7715.6,11914.2,5669.4,6145.5,8051.7,16267.5,8318.2,17236.4,11981.7,5776.6,4690.3,6034.6,3306.4,5032.8,7867.2,9371.9,10968.8,8729.2,8000.4,26925.9,16323.7,6665.6,6904.3,8412.3,13672.0,2525.4,3722.3,4808.6,11299.6,7405.5,7367.5,7525.1,3735.9,4176.3,6605.7,4229.9,5351.9,6101.7,4747.1,25630.7,3705.9,4155.7,9206.4,10191.4,20277.2,5752.2,22038.0,9135.3,2853.1,2290.4,7367.4,5173.6,18017.1,12605.6,9793.8,15831.3,12296.3,6803.0,15395.7,31747.1,17863.6,7072.9,16504.4,24525.3,9147.4,11498.9,41299.6,14069.8,8593.9,20281.9,22482.6,6103.5,8112.5,11205.1,14161.5,20301.3,20707.5,8649.9,7616.9,17093.6,62391.8,4234.9,2430.6,13539.9,22205.3,9146.9,16882.7,8911.4,22454.6,4869.4,23925.9,13953.2,17166.4,6343.6,12936.7,7392.1,10827.8,7148.9,7354.1,6006.8,25916.7,7091.1,10747.3,11105.1,4100.7,5384.1,10422.9,8869.9,16262.6,5217.5,14544.3,31297.3,15430.1,10628.9,13843.5,11507.6,6597.1,20039.4,16763.9,16346.4,3914.9,13734.1,9430.0,10234.6,17147.2,14581.1,6459.4,7370.1,13707.4,10400.9,18556.6,5783.6,11066.1,10419.6,6880.7,6607.1,11732.6,17501.9,6629.8,5120.1,5425.1,4450.9,11455.5,11539.5,17997.4,10565.7,12563.6,8719.4,5193.4,22566.1,9525.8,14147.1,19183.7,17938.0,17262.7,18675.6,16318.5,14248.1,21266.9,7380.2,15310.2,9541.6,18500.7,7034.1,9161.9,10592.0,39388.1,9558.8,10866.2,23011.1,11729.7,13094.7,14483.6,16495.6,24167.6,30453.1,21566.4,20534.1,37169.9,44571.8,64865.8,67127.5,104038.3,188471.6],"cum_vol":[108253.6,133400.7,150566.6,172714.2,184948.9,208953.8,230610.1,260033.8,277074.7,288643.0,310495.6,341282.0,364490.6,386127.4,395673.6,420936.9,440281.6,456494.9,477427.9,491824.4,512248.1,523180.6,543834.9,560360.4,572468.0,589575.9,605988.4,629595.3,652382.2,707124.4,729700.6,745434.1,754965.7,768507.8,781866.1,808891.2,839318.4,847963.0,865238.4,882832.6,896461.0,906640.0,914163.9,924236.6,931700.1,947755.3,965634.2,983735.9,1000626.5,1037956.2,1063028.6,1086042.8,1111203.6,1124187.5,1132792.7,1141314.4,1152981.4,1158814.6,1167735.9,1181467.3,1201179.0,1210639.4,1217611.9,1230844.8,1243289.4,1261008.1,1290565.4,1310163.4,1322388.7,1336678.9,1347405.0,1355711.6,1366424.3,1376740.5,1387605.6,1415697.6,1436036.8,1443350.5,1451002.9,1462622.8,1472601.8,1486138.9,1515880.2,1523881.6,1553467.7,1561233.1,1570172.9,1579509.9,1583610.4,1603902.1,1628306.1,1640336.4,1654206.4,1663388.0,1674808.1,1683208.4,1692543.7,1699315.8,1719455.6,1737743.7,1744144.0,1768313.1,1775999.2,1790947.8,1816460.1,1829258.7,1838440.1,1850694.6,1855588.1,1877530.8,1883145.0,1890196.5,1898344.6,1913389.8,1917313.1,1924881.6,1930513.1,1940543.6,1947619.3,1969542.9,1981523.1,1987902.6,1995165.8,2002126.4,2016625.1,2025357.8,2035436.6,2044545.8,2054651.9,2064647.3,2072370.4,2093012.3,2103015.7,2108231.6,2111815.1,2114112.5,2116425.6,2126812.6,2144410.7,2158061.8,2167293.9,2182104.9,2189755.7,2196656.2,2202639.4,2209314.4,2217659.1,2221766.3,2231055.5,2240175.7,2246569.3,2251319.1,2263091.4,2271276.7,2291599.9,2298679.9,2302228.5,2307307.8,2315014.7,2320205.5,2329325.9,2334121.4,2345520.1,2354602.1,2371325.1,2395197.9,2409024.0,2419035.3,2433604.8,2459825.5,2471906.6,2476915.1,2489813.6,2501398.6,2518719.6,2526961.8,2533088.6,2539156.1,2547861.1,2571887.1,2585478.2,2590948.5,2603169.8,2612516.0,2624143.9,2633048.9,2655066.4,2657948.5,2664296.9,2677390.7,2688347.1,2699205.8,2703979.3,2710717.8,2714052.0,2718993.0,2727178.1,2752749.9,2758207.0,2773331.0,2777730.1,2783732.4,2799934.6,2806077.2,2817755.4,2839641.9,2847357.6,2859271.8,2864941.1,2871086.6,2879138.4,2895405.9,2903724.1,2920960.5,2932942.2,2938718.8,2943409.1,2949443.6,2952750.0,2957782.8,2965650.0,2975021.9,2985990.6,2994719.9,3002720.2,3029646.1,3045969.9,3052635.5,3059539.8,3067952.1,3081624.1,3084149.4,3087871.7,3092680.4,3103980.0,3111385.5,3118753.0,3126278.1,3130014.1,3134190.4,3140796.1,3145025.9,3150377.9,3156479.6,3161226.7,3186857.4,3190563.3,3194719.0,3203925.4,3214116.8,3234394.0,3240146.2,3262184.2,3271319.5,3274172.6,3276463.0,3283830.4,3289004.0,3307021.1,3319626.7,3329420.5,3345251.8,3357548.1,3364351.1,3379746.8,3411493.9,3429357.5,3436430.4,3452934.7,3477460.0,3486607.4,3498106.3,3539405.9,3553475.7,3562069.6,3582351.5,3604834.1,3610937.6,3619050.1,3630255.2,3644416.7,3664718.0,3685425.5,3694075.4,3701692.3,3718785.9,3781177.6,3785412.6,3787843.1,3801383.0,3823588.3,3832735.2,3849617.9,3858529.3,3880983.9,3885853.4,3909779.3,3923732.5,3940898.9,3947242.5,3960179.2,3967571.4,3978399.1,3985548.0,3992902.1,3998908.9,4024825.6,4031916.6,4042663.9,4053769.1,4057869.8,4063253.9,4073676.9,4082546.7,4098809.4,4104026.9,4118571.1,4149868.4,4165298.6,4175927.5,4189771.0,4201278.6,4207875.7,4227915.1,4244678.9,4261025.4,4264940.2,4278674.4,4288104.4,4298339.0,4315486.2,4330067.3,4336526.6,4343896.8,4357604.1,4368005.0,4386561.6,4392345.3,4403411.4,4413831.1,4420711.8,4427318.9,4439051.6,4456553.4,4463183.2,4468303.3,4473728.4,4478179.2,4489634.7,4501174.2,4519171.6,4529737.4,4542301.0,4551020.4,4556213.8,4578779.9,4588305.6,4602452.8,4621636.5,4639574.5,4656837.2,4675512.8,4691831.3,4706079.4,4727346.3,4734726.5,4750036.7,4759578.3,4778079.0,4785113.1,4794275.0,4804867.0,4844255.1,4853813.9,4864680.1,4887691.2,4899420.9,4912515.6,4926999.3,4943494.9,4967662.5,4998115.6,5019682.0,5040216.1,5077386.1,5121957.9,5186823.6,5253951.1,5357989.4,5546461.0],"abs_move_pct":[0.3454,0.7658,0.8215,0.9647,1.0187,1.1621,1.2288,1.2157,1.2305,1.2072,1.1859,1.2649,1.2505,1.2258,1.1407,1.2372,1.2974,1.3838,1.3752,1.3683,1.3281,1.3368,1.239,1.242,1.3151,1.2808,1.2897,1.2064,1.3374,1.3746,1.3619,1.351,1.3613,1.3949,1.4786,1.5489,1.6081,1.6669,1.6161,1.5667,1.5756,1.5288,1.5745,1.5919,1.5631,1.5653,1.5557,1.5393,1.5611,1.5809,1.6551,1.6313,1.6076,1.5646,1.6372,1.673,1.7541,1.746,1.6964,1.7193,1.722,1.7075,1.7545,1.8346,1.8246,1.8365,1.8115,1.8132,1.8593,1.873,1.9094,1.9409,1.9737,1.9766,2.0242,2.0015,2.0034,2.014,2.0153,2.0118,2.0245,2.1151,2.145,2.1738,2.2102,2.2078,2.1677,2.1684,2.1697,2.1848,2.1522,2.1799,2.2092,2.1666,2.1998,2.2472,2.261,2.2578,2.2505,2.3062,2.2673,2.3089,2.2555,2.2305,2.2506,2.2186,2.2211,2.2384,2.2447,2.2283,2.2523,2.2274,2.2516,2.2123,2.251,2.2797,2.3259,2.2769,2.2867,2.2534,2.2143,2.2464,2.2324,2.254,2.2305,2.248,2.2939,2.3288,2.3546,2.3608,2.3631,2.3316,2.2994,2.2739,2.2988,2.3131,2.2986,2.2594,2.2595,2.2694,2.2764,2.2549,2.2801,2.2555,2.2245,2.253,2.2454,2.2366,2.2195,2.2467,2.2514,2.2849,2.3092,2.2949,2.3179,2.2927,2.3429,2.3513,2.3656,2.3684,2.3653,2.4528,2.4207,2.434,2.4507,2.4683,2.5442,2.5637,2.5674,2.5888,2.5446,2.5454,2.4478,2.4334,2.3947,2.3689,2.4587,2.4202,2.3683,2.4636,2.4389,2.4091,2.4472,2.4241,2.4638,2.5135,2.5633,2.5558,2.5138,2.5543,2.5512,2.586,2.5863,2.5854,2.5776,2.5851,2.5983,2.6279,2.6534,2.5957,2.5953,2.5792,2.612,2.6357,2.6279,2.6192,2.6113,2.6522,2.636,2.6354,2.6407,2.6532,2.6301,2.6862,2.6506,2.652,2.664,2.6793,2.7077,2.699,2.7245,2.7642,2.7498,2.7896,2.7849,2.7816,2.7723,2.7724,2.7494,2.7902,2.7977,2.8183,2.8205,2.8051,2.8467,2.7933,2.8136,2.8541,2.8552,2.8635,2.8146,2.8954,2.8562,2.8738,2.8421,2.8347,2.8549,2.8891,2.8732,2.8882,2.8196,2.8468,2.902,2.8542,2.8787,2.8711,2.8708,2.8554,2.9224,2.9572,2.9645,2.9157,2.9159,2.9146,2.8505,2.8581,2.8261,2.7852,2.7617,2.8078,2.8559,2.882,2.9061,2.8486,2.866,2.833,2.8669,2.8468,2.7904,2.8403,2.7982,2.8411,2.8182,2.7918,2.7552,2.7755,2.7609,2.767,2.7582,2.7994,2.7674,2.7116,2.7263,2.7711,2.8155,2.8075,2.83,2.8366,2.7992,2.8161,2.7808,2.7983,2.8206,2.773,2.7564,2.7895,2.7342,2.7506,2.7925,2.7987,2.8271,2.839,2.8415,2.8087,2.834,2.7761,2.8425,2.7852,2.8172,2.8566,2.8409,2.8313,2.8182,2.8595,2.8665,2.8279,2.8111,2.835,2.8677,2.8525,2.9024,2.9519,2.9927,2.9514,2.9923,2.9305,2.9181,2.9403,2.9818,2.9894,2.9875,2.9761,2.9678,2.9143,2.9387,2.9223,2.9322,2.9302,2.9434,2.9305,2.9778,2.9804,3.0027,3.0282,3.0343,2.9949,3.0199,3.007,3.0036,2.9949,2.994,2.914,2.8669,2.8789,2.8761,2.857,2.8497,2.8588,2.8549,2.8505,2.8751,2.8095,2.8352,2.8374,2.8248,2.8172,2.7725,2.7923,2.7647,2.7287,2.7545,2.7222,2.7792,2.7972,2.7891,2.8348,2.8544,2.767,2.8394,2.894],"open5_vol":184948.9,"days":14,"atr14":0.21587857142857145,"adv14":6360206,"avg_range_pct14":4.993,"prev_close":4.01,"prev_high":4.23,"prev_low":4.01,"high_20d":4.93,"ref_5d_high":4.53,"ref_5d_low":4.01,"ref_5d_avg_high":4.373,"ref_5d_avg_low":4.184,"ref_5d_avg_range":0.189,"sr14":{"levels":[{"lo":4.0817,"hi":4.134,"mid":4.1077,"touches":4,"last_touch_days_ago":1},{"lo":4.21,"hi":4.26,"mid":4.2408,"touches":6,"last_touch_days_ago":0},{"lo":4.285,"hi":4.33,"mid":4.3012,"touches":4,"last_touch_days_ago":3},{"lo":4.37,"hi":4.415,"mid":4.391,"touches":5,"last_touch_days_ago":2},{"lo":4.44,"hi":4.47,"mid":4.46,"touches":4,"last_touch_days_ago":3},{"lo":4.525,"hi":4.538,"mid":4.531,"touches":3,"last_touch_days_ago":4}],"high":4.58,"low":4.01,"atr":0.2159,"sessions":14,"tol":0.054}}