{"symbol":"BNC","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[59803.4,22050.9,15663.5,14645.0,26246.4,15147.4,13781.3,11619.2,14648.0,23771.8,23237.1,29800.9,20517.7,14822.1,16186.6,17442.9,18446.4,7553.4,12776.1,43775.2,11085.4,11435.4,19747.8,16366.6,12565.5,10220.1,6583.2,9383.9,10730.0,8672.3,7075.3,8854.3,9897.9,4598.4,6833.9,7771.8,8181.0,9261.0,8615.5,7146.9,7653.9,8980.9,4347.3,7043.4,4405.4,4369.3,13962.1,7816.2,8729.0,4361.8,7725.7,9101.0,5875.0,9882.6,10028.6,9689.7,8239.0,15780.9,5853.5,9904.4,14561.2,7084.3,4407.5,7020.1,5599.4,7006.8,10121.9,5229.5,7640.6,4065.4,3488.3,1558.4,3879.8,8674.3,3366.5,4626.7,3552.0,3954.8,5131.5,4787.6,3290.6,11934.9,4595.4,2310.6,2323.6,3022.1,3986.1,4366.8,3663.9,4573.1,4028.8,2523.6,3411.4,3413.4,4982.6,3638.9,5189.7,1701.3,2002.9,3442.0,6635.8,2124.5,6424.9,3871.1,3174.7,4649.5,6209.1,3677.1,4380.4,2586.8,3504.7,2716.8,1935.9,5177.4,4121.9,3352.2,3817.8,1801.7,7143.5,4734.2,8230.4,2472.4,1889.7,1680.4,3252.4,4197.6,2708.6,1278.3,3070.2,1593.4,2735.1,4569.6,5761.6,2748.4,3649.2,2461.9,5033.1,3930.6,6421.1,3865.8,6086.1,19210.9,6015.9,1298.3,2046.3,2924.9,3750.3,1590.3,2007.6,6481.9,6069.4,4804.6,6928.5,2215.0,6714.5,3535.1,1260.8,1424.2,3479.4,2050.6,3127.9,719.1,2130.9,5981.8,3357.8,3884.0,4903.0,5993.1,4459.9,4756.9,6332.2,2706.7,2543.4,5123.0,2487.3,2526.4,4992.2,3293.6,5558.1,6173.1,3390.6,5461.2,905.2,2367.4,2579.4,1113.6,9850.9,5282.1,1128.3,2262.9,2453.4,2324.9,8173.1,3578.2,1852.4,5642.4,1550.9,2006.8,1787.2,4194.5,1931.3,2479.9,1316.6,3220.4,1906.9,1293.3,2602.1,2377.8,1729.4,5082.5,4684.3,3089.9,3361.7,2459.7,3590.9,2836.7,3246.4,1648.9,1717.9,1139.1,2501.6,1855.5,3787.5,1462.4,4643.4,7536.1,2560.6,3661.6,3679.9,1213.8,2339.4,2325.0,4660.1,2748.4,1702.2,1454.9,3098.7,1854.6,1477.4,1722.7,3902.3,1390.1,5146.5,421.2,1363.8,2362.9,647.2,1617.7,1125.9,2120.0,2094.4,1352.7,1930.7,1966.9,866.0,2737.5,946.9,2437.6,797.1,3306.9,1560.5,2864.4,7234.9,10558.9,3862.6,3607.5,2251.6,6390.3,1935.6,2293.6,3319.3,2421.5,3486.6,1183.9,2171.9,1183.8,6301.6,1618.5,2639.6,2372.8,2222.6,1820.8,1223.4,6327.4,3134.9,2017.3,2100.2,2934.1,1915.5,4822.7,1167.7,1563.4,2144.1,1452.1,866.9,4248.6,1096.8,1080.4,2419.6,2650.5,3908.1,986.7,1318.6,5745.7,1639.4,1737.1,1972.1,1214.6,699.4,1548.9,3398.4,1943.7,4875.3,1574.4,1598.1,4671.9,3572.6,2113.4,1228.2,1695.9,2950.9,2144.7,2636.4,1088.5,1513.5,1110.6,2462.6,6012.4,3113.1,3707.6,7402.2,9942.1,2290.0,4352.4,1679.0,3669.0,4065.9,3052.4,3113.8,2005.4,2759.7,2469.8,3145.8,1389.5,2897.8,2486.9,2289.3,1695.1,808.6,4772.6,5214.6,6080.3,5499.6,3785.9,799.6,3006.9,1955.4,2279.1,1378.4,3406.2,3767.6,3866.8,7909.7,4491.6,2026.5,3664.8,3388.2,4616.1,5583.4,4632.8,3442.1,3512.0,2755.6,3480.6,4102.1,3321.8,5614.4,1560.4,2707.8,9228.9,10364.8,3692.6,4555.6,5675.9,9104.6,8579.5,21164.9,11785.4,15110.8,31355.5],"cum_vol":[59803.4,81854.3,97517.8,112162.8,138409.2,153556.6,167337.9,178957.1,193605.1,217376.9,240613.9,270414.8,290932.5,305754.6,321941.3,339384.2,357830.6,365384.0,378160.1,421935.3,433020.7,444456.1,464203.9,480570.5,493136.0,503356.1,509939.4,519323.3,530053.3,538725.6,545800.9,554655.1,564553.0,569151.4,575985.3,583757.1,591938.1,601199.1,609814.6,616961.4,624615.3,633596.2,637943.5,644986.9,649392.4,653761.6,667723.8,675540.0,684269.0,688630.8,696356.5,705457.5,711332.5,721215.1,731243.8,740933.5,749172.5,764953.4,770806.9,780711.4,795272.6,802356.9,806764.4,813784.5,819383.9,826390.6,836512.6,841742.1,849382.7,853448.1,856936.4,858494.8,862374.6,871048.9,874415.4,879042.1,882594.1,886548.9,891680.4,896467.9,899758.6,911693.5,916288.9,918599.4,920923.0,923945.1,927931.1,932297.9,935961.9,940534.9,944563.7,947087.4,950498.7,953912.1,958894.7,962533.6,967723.3,969424.6,971427.4,974869.4,981505.2,983629.7,990054.6,993925.8,997100.5,1001750.0,1007959.1,1011636.1,1016016.6,1018603.4,1022108.1,1024824.9,1026760.7,1031938.1,1036060.0,1039412.2,1043230.0,1045031.7,1052175.2,1056909.4,1065139.9,1067612.2,1069501.9,1071182.4,1074434.7,1078632.4,1081341.0,1082619.3,1085689.5,1087282.9,1090018.0,1094587.6,1100349.2,1103097.6,1106746.8,1109208.6,1114241.7,1118172.3,1124593.4,1128459.2,1134545.3,1153756.2,1159772.1,1161070.4,1163116.7,1166041.6,1169791.9,1171382.2,1173389.8,1179871.7,1185941.1,1190745.7,1197674.2,1199889.2,1206603.7,1210138.9,1211399.6,1212823.9,1216303.2,1218353.9,1221481.8,1222200.9,1224331.7,1230313.5,1233671.3,1237555.3,1242458.3,1248451.4,1252911.2,1257668.1,1264000.3,1266707.0,1269250.4,1274373.4,1276860.6,1279387.1,1284379.3,1287672.9,1293231.0,1299404.1,1302794.8,1308256.0,1309161.2,1311528.6,1314108.0,1315221.6,1325072.4,1330354.5,1331482.8,1333745.6,1336199.0,1338523.9,1346697.1,1350275.3,1352127.7,1357770.1,1359321.1,1361327.9,1363115.1,1367309.6,1369240.9,1371720.8,1373037.4,1376257.8,1378164.6,1379457.9,1382060.0,1384437.8,1386167.2,1391249.7,1395934.0,1399023.9,1402385.6,1404845.3,1408436.2,1411272.9,1414519.3,1416168.2,1417886.1,1419025.1,1421526.8,1423382.3,1427169.8,1428632.1,1433275.6,1440811.6,1443372.3,1447033.9,1450713.8,1451927.6,1454267.0,1456592.0,1461252.1,1464000.5,1465702.7,1467157.6,1470256.3,1472110.9,1473588.2,1475310.9,1479213.2,1480603.4,1485749.9,1486171.1,1487534.9,1489897.7,1490544.9,1492162.6,1493288.5,1495408.5,1497502.9,1498855.6,1500786.4,1502753.3,1503619.3,1506356.8,1507303.6,1509741.3,1510538.4,1513845.3,1515405.8,1518270.2,1525505.1,1536064.0,1539926.6,1543534.1,1545785.8,1552176.1,1554111.6,1556405.2,1559724.5,1562146.0,1565632.6,1566816.6,1568988.4,1570172.2,1576473.9,1578092.4,1580732.0,1583104.8,1585327.4,1587148.1,1588371.5,1594698.9,1597833.9,1599851.1,1601951.4,1604885.4,1606800.9,1611623.6,1612791.4,1614354.8,1616498.9,1617951.1,1618818.0,1623066.6,1624163.4,1625243.9,1627663.5,1630314.0,1634222.1,1635208.9,1636527.4,1642273.1,1643912.6,1645649.7,1647621.9,1648836.4,1649535.8,1651084.7,1654483.1,1656426.9,1661302.1,1662876.6,1664474.6,1669146.5,1672719.1,1674832.4,1676060.6,1677756.5,1680707.4,1682852.1,1685488.6,1686577.1,1688090.6,1689201.2,1691663.9,1697676.3,1700789.4,1704497.1,1711899.3,1721841.4,1724131.4,1728483.7,1730162.7,1733831.7,1737897.6,1740949.9,1744063.7,1746069.1,1748828.8,1751298.6,1754444.4,1755833.9,1758731.6,1761218.5,1763507.8,1765202.9,1766011.5,1770784.1,1775998.6,1782078.9,1787578.6,1791364.5,1792164.1,1795171.0,1797126.4,1799405.6,1800784.0,1804190.2,1807957.8,1811824.6,1819734.3,1824225.9,1826252.4,1829917.2,1833305.4,1837921.6,1843504.9,1848137.7,1851579.8,1855091.8,1857847.4,1861328.1,1865430.2,1868752.0,1874366.4,1875926.9,1878634.6,1887863.5,1898228.3,1901920.9,1906476.6,1912152.5,1921257.1,1929836.6,1951001.4,1962786.9,1977897.6,2009253.1],"abs_move_pct":[0.9761,0.9957,1.2488,1.1104,1.4072,1.4473,1.384,1.4473,1.806,1.9729,2.0054,1.9564,1.8426,1.9943,2.0128,1.9559,1.94,1.9595,1.8763,1.9366,2.1636,2.1774,2.3833,2.4992,2.3394,2.3136,2.3556,2.395,2.1707,2.1682,2.1899,2.3011,2.254,2.3044,2.3019,2.1885,2.389,2.3621,2.4897,2.5267,2.6627,2.7622,2.746,2.8899,2.9086,3.0642,2.8678,2.9203,3.1012,3.1483,3.2113,3.2261,3.3117,3.501,3.5055,3.5721,3.5921,3.6398,3.7861,3.817,3.702,3.7882,3.5727,3.3884,3.1896,3.3638,3.1589,3.0639,3.1241,2.9946,3.235,3.2203,3.3504,3.3001,3.258,3.3644,3.2635,3.3003,3.102,3.0616,3.0898,3.269,3.2415,3.2156,3.1307,3.1022,3.2369,3.3307,3.3295,3.2729,3.0836,3.0967,2.9481,3.039,2.957,3.0591,3.2328,3.2587,3.2421,3.1162,3.0873,3.2452,3.3576,3.3535,3.3455,3.3609,3.3742,3.4106,3.3056,3.3301,3.2989,3.2834,3.3919,3.5467,3.4728,3.4958,3.5722,3.4787,3.4942,3.5858,3.4648,3.5446,3.5917,3.5388,3.5727,3.5252,3.5362,3.6004,3.5139,3.44,3.5517,3.5089,3.6944,3.6955,3.7254,3.7398,3.8512,3.7517,3.8789,3.9391,4.0253,4.1263,4.0003,4.1136,3.9773,4.0294,3.9759,4.0211,4.0517,4.1126,4.0625,4.1257,4.1513,4.1015,4.1504,4.1178,4.1288,4.1546,4.1102,4.1599,3.9791,4.0177,4.0769,4.1033,4.1995,4.2966,4.3744,4.2945,4.3433,4.3637,4.4548,4.5255,4.5173,4.467,4.41,4.3368,4.3709,4.3487,4.3348,4.3068,4.3404,4.3136,4.2943,4.3005,4.2153,4.2622,4.2082,4.2378,4.2994,4.2959,4.2801,4.3783,4.4972,4.4494,4.4771,4.4513,4.492,4.5201,4.6146,4.5754,4.4706,4.39,4.4222,4.3868,4.3181,4.3993,4.4132,4.3454,4.3199,4.2805,4.1439,4.2337,4.1695,4.2979,4.254,4.4052,4.3635,4.3862,4.4408,4.3747,4.3556,4.2076,4.2478,4.1703,4.0359,4.1158,4.0951,4.0649,4.1438,4.2002,4.1667,4.2417,4.1581,4.1762,4.2193,4.2338,4.1895,4.1742,4.184,4.2086,4.0632,4.0593,4.0027,4.0186,4.0159,4.0791,4.0931,4.127,4.0731,4.0446,4.0601,4.0348,3.9943,3.9711,3.9775,3.9261,4.0219,4.0039,4.0237,4.096,4.1167,4.1355,4.1896,4.1655,4.1818,4.1738,4.1643,4.1812,4.1617,4.1794,4.0158,4.0384,3.9702,3.9689,4.0265,3.9062,3.9822,3.9628,4.0988,4.024,4.0833,4.0703,4.0576,4.0494,3.982,3.9917,3.9979,3.9969,4.0028,4.0371,4.1044,4.0553,4.0481,4.0506,4.1023,4.0584,4.0946,4.0701,4.1103,4.0745,4.0954,4.1333,4.11,4.1759,4.1572,4.0958,4.0849,4.1096,4.1464,4.2717,4.3128,4.278,4.2959,4.3223,4.311,4.2539,4.3273,4.387,4.4106,4.2814,4.3199,4.3734,4.2873,4.2013,4.2137,4.1883,4.1281,4.2093,4.2306,4.2367,4.2577,4.3126,4.2647,4.3157,4.2954,4.3195,4.309,4.2793,4.3117,4.2552,4.253,4.2872,4.3462,4.2932,4.2155,4.1347,4.2853,4.2615,4.2021,4.2231,4.1515,4.2128,4.0707,4.0797,4.0606,4.1062,4.0955,4.1124,4.1736,4.2868,4.2064,4.2618,4.1644,4.2436,4.2005,4.2757,4.3024,4.2954,4.3864,4.3361,4.2423,4.2045,4.1815,4.1153,4.1476,4.1749,4.114,4.1695,4.1549,4.1933,4.2667,4.2769,4.2055,4.2413,4.0925,4.1289,4.532,4.4393,4.5634,4.5313],"open5_vol":138409.2,"days":14,"atr14":0.6118714285714287,"adv14":2694068,"avg_range_pct14":10.018,"prev_close":5.63,"prev_high":5.965,"prev_low":5.55,"high_20d":6.94,"ref_5d_high":6.41,"ref_5d_low":5.55,"ref_5d_avg_high":6.277,"ref_5d_avg_low":5.892,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":4.55,"hi":4.66,"mid":4.605,"touches":2,"last_touch_days_ago":8},{"lo":4.75,"hi":4.76,"mid":4.7534,"touches":3,"last_touch_days_ago":9},{"lo":4.905,"hi":5.02,"mid":4.9617,"touches":3,"last_touch_days_ago":7},{"lo":5.19,"hi":5.32,"mid":5.2637,"touches":3,"last_touch_days_ago":9},{"lo":5.5,"hi":5.55,"mid":5.525,"touches":3,"last_touch_days_ago":0},{"lo":5.93,"hi":6.04,"mid":5.975,"touches":5,"last_touch_days_ago":0},{"lo":6.22,"hi":6.37,"mid":6.3075,"touches":4,"last_touch_days_ago":1},{"lo":6.41,"hi":6.42,"mid":6.415,"touches":2,"last_touch_days_ago":4}],"high":6.94,"low":4.37,"atr":0.6119,"sessions":14,"tol":0.153}}