{"symbol":"BLZE","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[28729.0,6022.6,6494.1,3641.9,3211.7,6681.8,5884.3,5288.4,4755.5,3182.4,6796.1,4134.4,4044.9,7216.0,2843.3,2709.9,5372.1,3133.9,3604.4,3162.7,3065.6,1782.1,2960.4,2586.6,3357.1,5022.6,4816.2,2321.1,3561.6,2747.1,4516.6,6122.6,2103.5,3059.9,2780.7,3433.6,15924.7,8881.5,4855.3,2592.4,1950.3,1678.4,4587.2,4106.1,3977.4,4164.4,11846.1,3700.2,3246.6,2503.5,3459.3,4130.8,2000.9,1705.3,1990.7,3120.4,3232.4,2033.6,3978.4,3178.4,2454.9,2654.6,3735.9,963.3,1014.2,5130.4,1722.9,1977.0,2899.1,3198.1,1083.6,2482.1,3860.9,3073.7,2880.1,2963.1,4374.3,1831.9,2611.4,2995.5,2384.9,1967.3,1712.4,2529.5,2079.6,1719.6,2649.0,5557.0,3956.5,2708.9,2492.9,1885.6,4126.1,2318.4,1921.4,4648.5,1607.4,1678.5,6364.9,3774.2,2820.2,1643.6,1201.0,1809.5,3582.3,9853.1,3249.2,2754.3,1775.2,2821.3,2952.9,2219.1,1851.9,8573.5,2360.2,1766.0,20201.5,60171.9,3959.3,1362.5,1400.7,1720.1,987.1,7786.7,1733.1,1925.4,3782.1,1778.7,12839.0,1484.1,3088.9,2285.8,1459.4,1340.4,2819.0,1826.1,1743.8,1638.1,8348.6,5274.7,2632.1,7897.0,2845.3,1435.8,2107.2,3729.2,1319.1,864.0,4900.3,2910.9,2678.6,2109.4,2397.5,2735.9,5321.2,6058.2,1743.7,827.9,20339.8,2043.5,4049.6,945.2,2508.1,1988.4,1343.1,1661.8,2595.8,2894.4,5371.9,3389.8,5198.0,2135.2,2343.5,2903.3,3994.4,1821.6,1290.4,1201.6,1992.9,2093.4,1830.6,1559.1,4049.6,919.0,1990.3,767.5,2490.5,1420.4,1526.6,2164.8,6397.2,2298.4,3416.1,1660.6,1661.8,1572.1,1549.1,3337.1,2188.5,1774.9,1243.0,934.4,1228.7,1857.9,2332.1,1394.9,894.9,1226.1,943.9,1125.4,2802.3,1345.6,1200.9,1728.3,3741.7,1399.8,1310.8,1051.4,1238.8,2992.9,1460.4,1245.6,1026.7,2132.2,1312.4,1773.6,12174.8,9675.2,1177.8,1797.7,2089.4,3688.8,1746.8,1729.0,2449.0,2139.3,1613.9,1148.2,1878.1,1188.2,1188.7,3125.0,1648.1,2061.3,2622.3,2401.1,1223.5,1414.0,2025.1,1365.0,2255.6,1434.1,1817.0,1295.5,1346.6,1117.5,2439.9,2133.4,1233.5,2508.4,2217.6,3246.8,3115.9,1580.1,1380.5,899.6,2085.3,3423.4,1449.9,2322.5,1743.4,3749.1,1127.1,1265.4,2516.1,1098.5,2763.6,1664.8,1507.8,3753.4,2100.1,1913.9,1592.7,1158.4,1201.4,2236.8,2037.1,1777.9,1211.2,1994.6,2630.0,2126.4,1749.9,2363.6,1853.6,1372.8,1289.7,2769.5,1157.1,1942.1,5421.1,2886.7,1959.9,4079.5,1878.0,2517.6,1692.4,2246.2,2598.1,2771.3,989.1,9585.0,5185.6,2339.4,2139.2,2595.6,2287.8,1577.4,4181.0,3061.1,3859.6,1751.5,1891.2,3154.2,2192.4,4138.0,2116.3,3805.1,1501.0,5970.6,3769.9,2171.1,2993.3,2140.7,3033.1,3501.1,7277.0,3242.5,4833.9,2617.5,2698.1,4276.7,3765.7,2658.3,4005.4,2717.8,3255.6,3148.5,3212.6,3882.4,4096.6,2599.9,3738.3,3049.9,2452.9,4136.2,9267.5,12077.1,3397.9,3578.6,2864.1,6593.5,4148.2,2623.5,6272.3,7488.6,5934.1,5941.4,5177.3,4156.8,8645.8,7241.3,6037.0,5869.2,4773.1,6349.8,6056.7,6327.1,7647.9,6680.6,9016.1,11235.9,7707.4,8676.5,14281.7,28725.9,24050.1,26178.6,37967.3,66809.2],"cum_vol":[28729.0,34751.6,41245.7,44887.6,48099.3,54781.1,60665.4,65953.8,70709.3,73891.6,80687.8,84822.2,88867.1,96083.1,98926.4,101636.2,107008.4,110142.3,113746.6,116909.4,119974.9,121757.1,124717.4,127304.1,130661.1,135683.7,140499.9,142821.1,146382.6,149129.7,153646.3,159768.9,161872.4,164932.4,167713.1,171146.6,187071.4,195952.9,200808.1,203400.6,205350.9,207029.3,211616.5,215722.6,219699.9,223864.3,235710.4,239410.6,242657.3,245160.8,248620.1,252750.9,254751.8,256457.1,258447.8,261568.1,264800.6,266834.2,270812.6,273991.1,276446.0,279100.6,282836.5,283799.8,284814.0,289944.4,291667.4,293644.4,296543.4,299741.5,300825.1,303307.3,307168.1,310241.9,313121.9,316085.1,320459.4,322291.2,324902.6,327898.1,330283.1,332250.4,333962.8,336492.3,338571.9,340291.6,342940.6,348497.6,352454.1,355163.0,357655.9,359541.5,363667.6,365986.0,367907.4,372555.9,374163.3,375841.8,382206.6,385980.9,388801.1,390444.7,391645.7,393455.2,397037.5,406890.6,410139.8,412894.1,414669.3,417490.6,420443.4,422662.5,424514.4,433087.9,435448.1,437214.1,457415.6,517587.6,521546.9,522909.4,524310.1,526030.1,527017.3,534804.0,536537.1,538462.5,542244.6,544023.4,556862.4,558346.4,561435.3,563721.1,565180.4,566520.9,569339.9,571166.0,572909.8,574547.9,582896.4,588171.1,590803.2,598700.2,601545.5,602981.3,605088.5,608817.7,610136.8,611000.8,615901.1,618812.0,621490.6,623599.9,625997.4,628733.3,634054.5,640112.7,641856.4,642684.3,663024.1,665067.6,669117.1,670062.4,672570.4,674558.9,675901.9,677563.7,680159.5,683053.9,688425.8,691815.6,697013.6,699148.8,701492.3,704395.6,708389.9,710211.6,711501.9,712703.6,714696.5,716789.9,718620.5,720179.6,724229.1,725148.1,727138.4,727905.9,730396.4,731816.8,733343.4,735508.2,741905.4,744203.8,747619.9,749280.6,750942.4,752514.5,754063.6,757400.7,759589.2,761364.1,762607.1,763541.6,764770.3,766628.1,768960.2,770355.1,771250.0,772476.1,773420.0,774545.4,777347.7,778693.4,779894.2,781622.5,785364.2,786764.0,788074.8,789126.1,790364.9,793357.8,794818.2,796063.8,797090.5,799222.7,800535.1,802308.8,814483.6,824158.8,825336.6,827134.3,829223.6,832912.4,834659.2,836388.2,838837.2,840976.5,842590.4,843738.6,845616.7,846804.9,847993.6,851118.6,852766.7,854828.0,857450.3,859851.4,861074.9,862488.9,864514.0,865879.0,868134.6,869568.6,871385.6,872681.1,874027.7,875145.2,877585.1,879718.4,880951.9,883460.4,885678.0,888924.8,892040.6,893620.8,895001.3,895900.9,897986.2,901409.6,902859.5,905182.0,906925.4,910674.6,911801.6,913067.0,915583.1,916681.6,919445.1,921109.9,922617.7,926371.1,928471.2,930385.1,931977.9,933136.3,934337.7,936574.5,938611.6,940389.5,941600.7,943595.4,946225.4,948351.8,950101.6,952465.3,954318.9,955691.7,956981.4,959750.9,960908.0,962850.1,968271.2,971157.9,973117.9,977197.4,979075.4,981593.0,983285.4,985531.6,988129.8,990901.1,991890.2,1001475.2,1006660.9,1009000.2,1011139.4,1013735.0,1016022.8,1017600.2,1021781.2,1024842.3,1028701.9,1030453.4,1032344.6,1035498.8,1037691.1,1041829.1,1043945.4,1047750.5,1049251.5,1055222.1,1058992.0,1061163.1,1064156.4,1066297.1,1069330.2,1072831.3,1080108.3,1083350.8,1088184.7,1090802.2,1093500.4,1097777.1,1101542.8,1104201.1,1108206.4,1110924.2,1114179.9,1117328.4,1120540.9,1124423.4,1128520.0,1131119.9,1134858.1,1137908.0,1140360.9,1144497.1,1153764.6,1165841.8,1169239.7,1172818.4,1175682.4,1182275.9,1186424.1,1189047.6,1195319.9,1202808.5,1208742.6,1214684.1,1219861.4,1224018.1,1232663.9,1239905.2,1245942.2,1251811.4,1256584.5,1262934.3,1268991.0,1275318.1,1282965.9,1289646.5,1298662.6,1309898.5,1317605.9,1326282.4,1340564.1,1369290.0,1393340.1,1419518.6,1457485.9,1524295.1],"abs_move_pct":[0.8469,1.0891,1.0695,1.1856,0.9698,0.8494,0.8923,1.0982,1.2211,1.3583,1.3881,1.2857,1.3882,1.3292,1.4343,1.5089,1.4535,1.5182,1.3658,1.4216,1.2881,1.1352,1.1503,1.1783,1.3385,1.3352,1.2871,1.3202,1.3799,1.5876,1.6049,1.5953,1.6851,1.8324,1.7812,1.9232,1.9836,1.91,1.9089,1.8008,1.715,1.6947,1.9336,1.9873,2.0146,2.0047,2.1817,2.1334,2.1713,2.1708,2.0352,2.0069,1.9956,1.9325,1.9041,1.8771,1.8355,1.9275,1.9482,1.9391,1.9288,1.9755,1.9769,1.9873,2.1085,1.9723,1.912,1.8643,1.8341,1.8933,1.855,1.8931,1.8618,1.8328,1.9396,1.9153,2.0078,1.9747,1.9908,2.0028,1.9252,1.9582,1.9756,2.0537,1.966,1.9959,1.9826,2.0162,2.097,2.0847,2.063,2.0099,2.0223,2.1086,2.14,2.1519,2.2181,2.2213,2.1883,2.1795,2.267,2.2535,2.2996,2.3016,2.3062,2.2622,2.2467,2.1996,2.2709,2.2618,2.195,2.2159,2.1682,2.1423,2.1589,2.2617,2.3067,2.2394,2.2245,2.2225,2.196,2.1973,2.167,2.0938,2.1309,2.0846,2.0492,2.0965,2.1985,2.2149,2.3416,2.3167,2.3431,2.3318,2.3706,2.3549,2.3251,2.3731,2.4632,2.4071,2.4383,2.4497,2.4402,2.3762,2.4304,2.3671,2.3877,2.3796,2.3014,2.2721,2.2746,2.2267,2.1882,2.1586,2.1938,2.1327,2.1446,2.1724,2.15,2.1088,2.1117,2.0884,2.0954,2.0709,2.1314,2.1364,2.1768,2.2173,2.2869,2.3357,2.3969,2.4792,2.4377,2.4067,2.4135,2.4042,2.4497,2.466,2.3867,2.3446,2.4089,2.4064,2.4095,2.3888,2.4203,2.4321,2.3909,2.3866,2.3938,2.3832,2.4553,2.4204,2.3565,2.3265,2.3691,2.3773,2.3441,2.3151,2.4154,2.4543,2.3946,2.3772,2.3313,2.2743,2.3176,2.2508,2.2644,2.2295,2.2585,2.2773,2.3242,2.3547,2.2827,2.2462,2.3628,2.3603,2.3444,2.3666,2.3373,2.3487,2.4021,2.4607,2.4238,2.3971,2.3772,2.3787,2.4041,2.4112,2.428,2.4053,2.4386,2.4151,2.3808,2.4383,2.4134,2.4468,2.472,2.4221,2.4347,2.4799,2.477,2.4841,2.4928,2.4853,2.5288,2.5737,2.5512,2.6001,2.5995,2.5756,2.5639,2.5242,2.4949,2.4915,2.5296,2.5415,2.5885,2.6201,2.5956,2.6834,2.6797,2.6913,2.7139,2.7458,2.7583,2.7384,2.7736,2.8052,2.8369,2.9013,2.8627,2.8047,2.8173,2.8375,2.8963,2.842,2.8801,2.896,2.9263,2.939,2.8717,2.8236,2.8119,2.8025,2.8054,2.8278,2.8237,2.8311,2.8052,2.8254,2.8022,2.7953,2.7913,2.7684,2.7437,2.7253,2.7494,2.7109,2.7033,2.7052,2.6328,2.6731,2.6388,2.6626,2.6128,2.5582,2.5161,2.5105,2.615,2.6913,2.7027,2.7772,2.8333,2.8768,2.8221,2.8519,2.8228,2.8345,2.8293,2.8246,2.7858,2.7545,2.8089,2.8045,2.826,2.8122,2.8056,2.7639,2.7703,2.7962,2.8046,2.7819,2.8073,2.8129,2.8603,2.816,2.8175,2.7988,2.7911,2.7548,2.7399,2.726,2.7213,2.7569,2.787,2.7235,2.7607,2.7174,2.6841,2.708,2.8127,2.8505,2.8584,2.8348,2.8639,2.8497,2.8361,2.8425,2.8164,2.8127,2.858,2.9724,2.9938,2.9774,2.9848,3.0291,3.0447,2.9944,2.9948,2.9866,2.9671,3.0186,3.0581,3.0411,3.0661,3.0276,3.0139,2.925,3.0073,2.9091,2.9534,2.9459,2.9386,2.944,3.1045,3.1869,3.185,3.1794,3.1206,3.1891],"open5_vol":48099.3,"days":14,"atr14":0.8090714285714287,"adv14":1870133,"avg_range_pct14":6.183,"prev_close":13.54,"prev_high":13.635,"prev_low":12.8,"high_20d":14.61,"ref_5d_high":14.61,"ref_5d_low":12.8,"ref_5d_avg_high":14.055,"ref_5d_avg_low":13.2478,"ref_5d_avg_range":0.8072,"sr14":{"levels":[{"lo":12.15,"hi":12.25,"mid":12.1967,"touches":3,"last_touch_days_ago":10},{"lo":12.53,"hi":12.53,"mid":12.53,"touches":2,"last_touch_days_ago":9},{"lo":12.78,"hi":12.9668,"mid":12.8594,"touches":5,"last_touch_days_ago":0},{"lo":13.04,"hi":13.11,"mid":13.0645,"touches":4,"last_touch_days_ago":5},{"lo":13.327,"hi":13.525,"mid":13.4307,"touches":3,"last_touch_days_ago":2},{"lo":13.6,"hi":13.78,"mid":13.677,"touches":5,"last_touch_days_ago":0},{"lo":13.8187,"hi":13.9,"mid":13.8496,"touches":3,"last_touch_days_ago":2},{"lo":14.19,"hi":14.38,"mid":14.285,"touches":2,"last_touch_days_ago":4}],"high":14.61,"low":12.15,"atr":0.8091,"sessions":14,"tol":0.2023}}