{"symbol":"BLMN","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[26617.8,3374.8,4089.6,2399.9,2374.3,3416.3,2531.1,3020.1,2847.7,1601.2,2516.6,3584.6,1675.6,2756.9,3237.0,3459.0,2633.9,3966.3,3139.6,3298.8,2547.1,2587.4,3308.5,5045.4,3037.0,3079.1,3181.0,2338.9,2537.2,2247.1,6912.1,5701.8,3236.3,4203.6,5644.9,2843.0,3766.0,3748.0,3045.1,7336.2,3884.1,2821.6,4259.9,3584.6,3032.8,2600.2,2830.8,2369.8,3164.2,6621.1,3316.6,3623.0,2672.6,3038.1,5005.1,2594.4,2634.5,2179.7,2267.5,2294.6,2869.3,1454.5,2443.6,2563.9,8442.9,2907.9,2352.5,2156.6,2512.5,3872.4,2746.3,1940.6,2192.3,15605.6,2115.2,3204.4,1853.6,2843.2,2361.7,2371.6,4480.5,3332.2,2400.5,1558.5,2019.9,3552.6,3078.2,1754.4,3103.1,2137.6,3506.0,2756.7,1604.4,2279.8,1971.6,1477.9,1995.4,3798.6,2610.9,956.8,1860.7,3267.8,5044.3,2796.8,3369.8,2151.0,4329.4,3192.7,2740.5,3507.7,2093.5,1874.4,2114.2,2202.2,3930.9,1829.7,1778.0,2599.4,2821.7,3059.9,3245.1,3951.6,2250.9,1900.1,2529.9,5598.4,2808.4,1713.6,1918.6,2798.7,1521.9,871.0,2153.4,1761.1,2310.9,1764.8,1631.3,1667.8,1990.9,1767.4,2488.4,1747.4,6643.2,2044.4,3722.3,3347.4,3834.9,2410.1,1665.1,3666.9,5251.1,3269.0,1587.9,1534.2,2391.2,2050.5,1548.0,4700.4,2434.6,1650.5,1332.4,2472.0,5111.2,1987.1,2440.9,3216.1,3206.7,3620.1,3158.4,3164.7,2386.4,1883.2,1808.1,2870.8,2557.4,1855.1,2698.0,3128.8,2167.2,1427.8,3003.9,3105.1,3369.5,1466.9,2330.6,1509.9,2442.9,1554.0,2494.9,1854.9,1966.4,1733.9,1948.1,2393.3,1274.6,2072.0,3258.1,9263.6,3602.1,3203.1,1683.2,1585.9,1461.1,1072.4,1640.9,2269.1,1903.1,5373.6,2827.6,2224.6,2519.9,5489.9,2862.9,2718.5,2081.9,2532.1,2084.6,1624.4,3336.1,2235.5,2934.1,5004.5,1934.1,4062.9,1855.5,1294.7,1941.5,2539.9,929.9,1699.9,1869.0,1309.5,1869.6,1963.5,1410.1,2444.9,3599.6,2644.8,1707.7,3338.9,4390.8,2698.1,2304.5,2114.7,2725.7,3640.3,2686.4,2822.4,2436.6,3409.4,1680.5,2096.5,1858.2,2511.6,1327.9,1986.6,1670.8,1675.7,1422.1,3675.9,2618.3,2424.9,3707.8,3596.7,2662.9,2883.7,2990.6,2169.7,2089.5,2411.8,4010.1,2043.8,3047.5,2439.3,1794.6,2930.4,2927.1,3024.4,3346.8,1680.9,3729.4,1526.1,4554.4,2330.6,3185.4,3859.2,1938.2,2309.8,1440.5,1827.9,4971.3,3313.6,2427.9,2533.5,1901.6,3563.6,3140.8,4336.5,1744.6,2579.9,3660.3,3089.5,3844.4,3445.7,2810.0,2599.4,2840.9,2539.2,4153.4,3016.9,3043.8,2600.8,2962.9,2021.4,3957.3,2321.7,2900.9,3788.6,2476.1,2650.9,4428.8,2582.6,1811.1,3077.1,1830.4,1694.0,2361.6,3454.0,6887.4,4994.5,5465.4,3541.5,2645.0,3900.9,3871.0,3136.8,3359.8,2775.7,4080.1,2728.9,3177.2,3700.7,3768.4,3118.2,3024.8,3795.7,3463.6,3462.2,4364.6,4037.9,3546.3,5253.4,3736.3,4197.4,3660.9,4385.1,4735.1,7608.9,7557.0,4170.9,8132.1,5509.4,8343.4,7731.6,6753.9,8255.2,6517.1,5583.1,4688.2,5917.6,8295.6,6616.8,6804.7,7564.2,11025.4,40051.9,16440.3,16224.6,14770.3,16442.9,23662.1,17882.2,14667.1,20520.9,28464.2,29569.9,36545.8,46381.8,67056.4,87568.6],"cum_vol":[26617.8,29992.6,34082.1,36482.1,38856.4,42272.6,44803.7,47823.8,50671.5,52272.7,54789.4,58373.9,60049.6,62806.4,66043.4,69502.4,72136.4,76102.6,79242.3,82541.1,85088.1,87675.5,90984.0,96029.4,99066.4,102145.5,105326.5,107665.4,110202.6,112449.8,119361.9,125063.7,128300.0,132503.6,138148.5,140991.5,144757.5,148505.5,151550.6,158886.9,162771.0,165592.6,169852.4,173437.0,176469.8,179070.0,181900.8,184270.6,187434.8,194055.9,197372.5,200995.5,203668.1,206706.1,211711.3,214305.7,216940.2,219119.9,221387.4,223682.0,226551.3,228005.8,230449.4,233013.4,241456.2,244364.1,246716.6,248873.2,251385.7,255258.1,258004.4,259945.1,262137.4,277743.0,279858.2,283062.6,284916.2,287759.4,290121.1,292492.7,296973.2,300305.4,302705.9,304264.4,306284.3,309836.9,312915.1,314669.5,317772.6,319910.2,323416.2,326172.9,327777.4,330057.1,332028.7,333506.6,335502.1,339300.7,341911.6,342868.4,344729.1,347996.9,353041.1,355837.9,359207.7,361358.7,365688.1,368880.8,371621.3,375129.0,377222.5,379096.9,381211.1,383413.3,387344.2,389173.9,390951.9,393551.4,396373.1,399433.0,402678.1,406629.7,408880.6,410780.7,413310.6,418908.9,421717.4,423431.0,425349.6,428148.3,429670.2,430541.2,432694.6,434455.6,436766.5,438531.3,440162.6,441830.4,443821.2,445588.6,448077.1,449824.4,456467.6,458512.0,462234.3,465581.7,469416.6,471826.6,473491.8,477158.6,482409.8,485678.8,487266.6,488800.9,491192.1,493242.6,494790.6,499490.9,501925.5,503576.0,504908.4,507380.4,512491.6,514478.6,516919.5,520135.6,523342.4,526962.5,530120.9,533285.6,535672.0,537555.2,539363.4,542234.1,544791.6,546646.6,549344.6,552473.4,554640.6,556068.4,559072.4,562177.4,565546.9,567013.9,569344.5,570854.4,573297.2,574851.2,577346.1,579200.9,581167.4,582901.3,584849.4,587242.6,588517.3,590589.3,593847.4,603111.0,606713.1,609916.1,611599.4,613185.2,614646.4,615718.8,617359.7,619628.9,621531.9,626905.6,629733.1,631957.7,634477.6,639967.5,642830.4,645548.9,647630.9,650163.0,652247.6,653871.9,657208.1,659443.6,662377.7,667382.2,669316.3,673379.2,675234.7,676529.4,678470.9,681010.8,681940.7,683640.6,685509.6,686819.1,688688.6,690652.1,692062.2,694507.1,698106.6,700751.4,702459.1,705798.0,710188.8,712886.9,715191.4,717306.1,720031.9,723672.1,726358.6,729181.0,731617.6,735026.9,736707.4,738803.9,740662.1,743173.7,744501.6,746488.1,748158.9,749834.6,751256.8,754932.7,757551.0,759975.9,763683.6,767280.4,769943.2,772826.9,775817.6,777987.3,780076.8,782488.6,786498.7,788542.5,791590.0,794029.3,795823.9,798754.2,801681.4,804705.7,808052.5,809733.4,813462.8,814988.9,819543.4,821874.0,825059.4,828918.6,830856.9,833166.6,834607.1,836435.0,841406.3,844719.9,847147.8,849681.3,851582.9,855146.4,858287.2,862623.7,864368.4,866948.3,870608.6,873698.1,877542.5,880988.2,883798.2,886397.6,889238.5,891777.7,895931.1,898948.0,901991.8,904592.6,907555.4,909576.8,913534.1,915855.8,918756.7,922545.3,925021.4,927672.3,932101.1,934683.6,936494.7,939571.8,941402.1,943096.1,945457.8,948911.8,955799.2,960793.7,966259.1,969800.6,972445.6,976346.6,980217.6,983354.4,986714.1,989489.9,993570.0,996298.9,999476.1,1003176.9,1006945.2,1010063.4,1013088.2,1016883.9,1020347.6,1023809.8,1028174.4,1032212.3,1035758.6,1041011.9,1044748.2,1048945.6,1052606.6,1056991.6,1061726.8,1069335.7,1076892.7,1081063.6,1089195.7,1094705.1,1103048.4,1110780.0,1117533.9,1125789.1,1132306.1,1137889.2,1142577.4,1148495.1,1156790.6,1163407.4,1170212.1,1177776.4,1188801.7,1228853.6,1245293.9,1261518.4,1276288.7,1292731.6,1316393.6,1334275.9,1348942.9,1369463.8,1397928.0,1427497.9,1464043.6,1510425.4,1577481.8,1665050.4],"abs_move_pct":[0.6587,0.8657,1.279,1.2574,1.2351,1.3826,1.344,1.3836,1.2681,1.4318,1.518,1.5403,1.6058,1.677,1.7227,1.8188,1.9719,2.0095,2.006,2.0236,1.9467,2.0098,1.9125,1.8973,1.9684,1.9697,1.9076,1.8666,1.9509,1.9667,2.022,2.0146,1.9304,1.9875,2.1258,2.1661,2.2528,2.2291,2.2526,2.2486,2.2592,2.2298,2.111,2.0992,2.046,1.9832,1.9705,1.8963,1.9185,1.9608,1.8654,1.9243,1.8697,1.8433,1.8332,1.8202,1.8561,1.865,1.924,1.9059,1.9264,1.9119,1.8675,1.8636,1.8567,1.9132,1.9355,1.956,1.9384,1.8868,1.8677,1.8338,1.8095,1.8123,1.7981,1.7901,1.8442,1.8615,1.8644,1.7792,1.8005,1.7883,1.7469,1.7936,1.8452,1.9079,1.9374,1.994,1.9937,1.9471,1.97,2.0226,2.0361,2.0187,2.0385,2.051,2.0813,2.0737,2.0522,2.0263,2.0959,2.0788,2.0463,2.079,2.0401,2.0101,2.0238,2.0822,2.1007,2.1233,2.1366,2.1578,2.1749,2.1874,2.2546,2.278,2.3045,2.3104,2.2867,2.2625,2.2624,2.2399,2.2569,2.3244,2.3162,2.3198,2.2312,2.2517,2.2818,2.2485,2.2587,2.2653,2.2765,2.319,2.3301,2.3713,2.353,2.3431,2.3506,2.3755,2.401,2.4087,2.4148,2.4716,2.5049,2.472,2.4831,2.5275,2.4978,2.5333,2.5043,2.5297,2.4739,2.4684,2.5051,2.48,2.4759,2.5139,2.5504,2.5588,2.5486,2.5321,2.5254,2.5277,2.5346,2.5239,2.4947,2.5064,2.4682,2.4481,2.4829,2.4751,2.4957,2.5401,2.5153,2.4887,2.5027,2.5095,2.4856,2.4917,2.4598,2.4719,2.4714,2.4684,2.5141,2.5098,2.4973,2.5095,2.4907,2.5025,2.4885,2.4728,2.4313,2.4176,2.3821,2.3847,2.3991,2.3944,2.3842,2.3892,2.415,2.41,2.42,2.4294,2.4582,2.4499,2.4464,2.4664,2.4141,2.4255,2.4461,2.3755,2.3813,2.3232,2.3226,2.368,2.4185,2.4134,2.4907,2.5211,2.5075,2.6591,2.6478,2.6394,2.6228,2.5963,2.6148,2.5992,2.5943,2.5895,2.5861,2.5605,2.5552,2.5471,2.5706,2.584,2.6078,2.6503,2.6249,2.6214,2.5983,2.6205,2.6014,2.6064,2.6642,2.6431,2.6126,2.6388,2.6268,2.5873,2.5506,2.5507,2.5575,2.6305,2.6315,2.605,2.6298,2.6218,2.6425,2.6265,2.5852,2.6023,2.6035,2.5507,2.6052,2.6029,2.6353,2.639,2.6467,2.6341,2.6237,2.5903,2.6548,2.5955,2.6064,2.5862,2.5808,2.5978,2.6535,2.6914,2.705,2.714,2.69,2.6865,2.6894,2.7088,2.7037,2.6836,2.6718,2.6762,2.7203,2.7095,2.7484,2.7425,2.751,2.7603,2.7498,2.7547,2.7438,2.7331,2.7215,2.7211,2.7468,2.8272,2.8024,2.8077,2.8013,2.8217,2.7933,2.7771,2.7961,2.8228,2.8358,2.8275,2.8319,2.8277,2.8174,2.8293,2.7992,2.7698,2.7772,2.7896,2.7838,2.747,2.7636,2.7338,2.7174,2.6923,2.7194,2.7448,2.7668,2.8091,2.8081,2.8649,2.8171,2.8211,2.881,2.8429,2.9094,2.8484,2.8732,2.8709,2.866,2.8592,2.8895,2.8631,2.9199,2.9152,2.9037,2.9006,2.9196,2.9582,2.9707,3.011,3.0032,3.0308,3.0037,3.0043,3.0415,3.029,3.0089,3.0227,3.0382,3.001,3.0156,3.0683,3.0566,3.0277,3.0335,3.0288,2.9207,2.9594,2.9685,2.9346,2.9563,2.8364,2.8787,2.9425,2.9638,3.0125,2.9913,2.9313,2.9682,2.9473,2.9702,3.0097,3.1322,3.1301,3.2083,3.2828],"open5_vol":38856.4,"days":14,"atr14":0.4542857142857143,"adv14":2320600,"avg_range_pct14":5.399,"prev_close":7.91,"prev_high":8.045,"prev_low":7.715,"high_20d":10.765,"ref_5d_high":8.89,"ref_5d_low":7.715,"ref_5d_avg_high":8.517,"ref_5d_avg_low":8.095,"ref_5d_avg_range":0.422,"sr14":{"levels":[{"lo":7.715,"hi":7.8,"mid":7.7575,"touches":2,"last_touch_days_ago":0},{"lo":7.91,"hi":8.01,"mid":7.95,"touches":5,"last_touch_days_ago":5},{"lo":8.045,"hi":8.13,"mid":8.0833,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.21,"mid":8.195,"touches":2,"last_touch_days_ago":1},{"lo":8.31,"hi":8.385,"mid":8.3475,"touches":2,"last_touch_days_ago":3},{"lo":8.45,"hi":8.56,"mid":8.5063,"touches":4,"last_touch_days_ago":4},{"lo":8.595,"hi":8.68,"mid":8.6375,"touches":2,"last_touch_days_ago":3},{"lo":8.79,"hi":8.89,"mid":8.8433,"touches":3,"last_touch_days_ago":2},{"lo":8.955,"hi":9.065,"mid":8.9875,"touches":4,"last_touch_days_ago":10}],"high":9.55,"low":7.715,"atr":0.4543,"sessions":14,"tol":0.1136}}