{"symbol":"BKKT","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[31940.9,12198.4,12976.6,3632.9,5752.7,7294.1,8338.9,3319.9,3714.2,4705.3,7673.9,3472.5,3836.1,2687.4,2192.3,4071.6,3759.3,5932.8,4026.8,5083.6,5169.4,2378.6,3935.5,4632.3,2407.3,4312.6,5287.2,2625.5,3785.5,3429.5,3772.6,3878.1,5762.5,3492.9,6602.6,4483.4,3499.9,4241.1,4930.6,4024.6,3796.5,3772.0,5071.6,4555.0,3410.1,3012.1,3354.9,4340.4,4255.5,3796.3,2129.7,3246.2,3833.8,9802.2,3383.3,2142.6,2534.9,6889.1,7908.4,5466.9,3235.8,3152.2,4877.5,3270.4,3100.2,2125.7,1185.3,1294.2,2524.6,2780.4,1981.9,1533.6,3299.5,3512.2,3332.2,3081.7,1087.3,2723.6,3408.9,3350.4,2934.3,2892.9,3907.5,2238.9,4205.2,3389.6,2457.1,4534.6,4204.1,4300.1,1933.3,4327.9,3284.4,1136.4,2132.8,1329.6,1376.4,2632.6,5077.2,1417.9,1866.3,2479.1,1565.8,5483.7,2490.6,1984.0,3198.4,6176.2,4223.2,4703.9,1004.8,2994.2,3230.9,1752.1,1853.1,4422.1,2624.6,3153.9,1441.5,1198.2,2716.2,1862.7,2502.9,2156.9,2899.6,2922.6,4470.1,723.0,3864.8,1916.0,1630.9,1210.7,3528.3,4562.9,2381.7,1866.7,2680.1,2275.4,1828.8,1455.9,2909.9,2246.1,2881.8,4012.0,2114.6,1112.9,1519.9,1161.4,1904.1,570.6,2334.1,2730.6,853.7,1122.9,2735.1,2043.5,3670.4,1667.0,1706.7,1642.9,1910.6,770.9,3385.4,2755.9,4739.8,1753.4,2481.6,1791.6,2408.3,2829.1,2315.9,2511.9,1958.6,1056.8,2612.1,3046.2,2445.0,732.6,3116.1,2751.8,2391.9,1689.8,914.6,2409.4,2343.4,589.4,945.5,689.1,884.7,1894.8,2008.6,1047.9,1579.0,1073.3,861.4,2273.7,2113.8,2130.2,1181.3,1205.9,2577.1,2095.8,402.2,2856.6,691.1,1056.1,1223.9,924.8,1187.9,1131.1,922.2,1348.6,2793.1,1064.3,1696.2,1246.6,2841.7,6409.8,2155.4,1152.3,903.3,1681.5,976.4,566.3,1125.3,833.5,1783.6,836.7,1065.0,1328.0,865.2,908.8,7786.5,2693.0,826.2,1179.8,880.0,807.8,1172.4,735.3,1679.7,2168.2,784.1,1983.5,1024.9,2499.8,601.5,1015.6,1758.3,927.2,1114.1,673.9,1103.6,2156.6,852.3,1667.9,820.8,1118.7,1583.1,867.0,1358.7,971.7,1252.9,1148.2,655.5,1961.6,1289.0,1132.9,2677.1,1314.6,1671.1,3500.6,778.4,1676.9,616.7,2699.9,2142.1,1605.4,3092.4,1975.4,1555.6,1801.0,1235.4,1031.6,991.6,1288.4,707.3,1884.6,775.1,2017.9,928.3,1032.9,1444.4,1532.2,1966.6,657.5,730.9,1604.5,1310.6,952.4,2698.6,2073.5,1165.9,2431.6,2305.5,4535.3,1661.2,1948.3,1369.5,1839.4,1498.9,1844.6,2014.8,2620.0,1524.3,3984.6,4857.6,2182.7,1886.8,1450.1,1286.6,1256.3,990.2,1935.6,1218.6,2112.7,2290.4,2925.0,1655.5,928.9,1269.1,2840.3,875.8,2971.9,747.6,1527.1,1624.1,3578.4,1385.1,2704.7,3091.4,940.9,1288.4,2133.4,2645.3,1780.6,1126.6,1518.6,1347.4,2253.0,2628.6,4035.9,3724.1,1664.2,2969.8,5554.7,1635.1,4870.6,1922.6,2375.3,2155.7,1761.6,2527.3,2932.3,4132.2,3846.9,5659.5,2138.4,2876.0,4163.0,4688.0,6466.7,3636.3,3927.8,4768.6,6976.9,4692.1,8611.6,5745.6,6064.7,9618.8,7858.0,4632.9,7974.5,9241.2,10710.7,12530.6,16908.1,20233.0,34656.9],"cum_vol":[31940.9,44139.2,57115.8,60748.7,66501.4,73795.6,82134.5,85454.4,89168.6,93873.9,101547.7,105020.2,108856.3,111543.7,113736.0,117807.6,121566.9,127499.6,131526.4,136610.1,141779.4,144158.0,148093.5,152725.8,155133.1,159445.6,164732.9,167358.4,171143.9,174573.4,178345.9,182224.0,187986.5,191479.4,198082.1,202565.4,206065.3,210306.4,215236.9,219261.6,223058.1,226830.1,231901.6,236456.6,239866.8,242878.9,246233.9,250574.2,254829.7,258626.0,260755.7,264001.9,267835.7,277637.9,281021.2,283163.8,285698.7,292587.9,300496.2,305963.1,309198.9,312351.1,317228.6,320499.0,323599.2,325724.9,326910.2,328204.4,330729.0,333509.4,335491.4,337025.0,340324.5,343836.7,347168.9,350250.6,351337.9,354061.5,357470.4,360820.7,363755.0,366647.9,370555.4,372794.3,376999.5,380389.1,382846.2,387380.8,391584.9,395884.9,397818.2,402146.1,405430.5,406566.9,408699.6,410029.2,411405.6,414038.2,419115.4,420533.3,422399.6,424878.6,426444.4,431928.1,434418.8,436402.8,439601.1,445777.4,450000.6,454704.5,455709.3,458703.5,461934.4,463686.6,465539.7,469961.8,472586.4,475740.3,477181.8,478380.0,481096.2,482958.9,485461.8,487618.7,490518.4,493440.9,497911.1,498634.1,502498.9,504414.9,506045.8,507256.5,510784.8,515347.6,517729.4,519596.1,522276.2,524551.6,526380.4,527836.4,530746.3,532992.4,535874.1,539886.1,542000.7,543113.6,544633.6,545795.0,547699.1,548269.8,550603.9,553334.5,554188.2,555311.1,558046.3,560089.8,563760.1,565427.1,567133.9,568776.7,570687.4,571458.3,574843.6,577599.5,582339.3,584092.6,586574.3,588365.9,590774.1,593603.3,595919.1,598431.1,600389.6,601446.4,604058.6,607104.8,609549.8,610282.4,613398.5,616150.3,618542.2,620232.0,621146.6,623556.0,625899.4,626488.8,627434.3,628123.4,629008.1,630902.9,632911.5,633959.4,635538.4,636611.6,637473.1,639746.8,641860.6,643990.8,645172.1,646378.0,648955.1,651050.9,651453.1,654309.7,655000.8,656056.9,657280.9,658205.6,659393.5,660524.6,661446.9,662795.4,665588.6,666652.9,668349.1,669595.6,672437.4,678847.1,681002.5,682154.8,683058.1,684739.6,685716.0,686282.3,687407.6,688241.1,690024.7,690861.4,691926.4,693254.4,694119.6,695028.4,702814.9,705507.9,706334.1,707513.9,708393.9,709201.7,710374.1,711109.4,712789.1,714957.4,715741.4,717724.9,718749.9,721249.6,721851.1,722866.8,724625.1,725552.3,726666.4,727340.4,728443.9,730600.5,731452.8,733120.6,733941.4,735060.1,736643.2,737510.2,738868.9,739840.6,741093.6,742241.8,742897.3,744858.9,746147.9,747280.7,749957.8,751272.4,752943.5,756444.1,757222.5,758899.4,759516.1,762216.0,764358.1,765963.5,769055.9,771031.2,772586.9,774387.9,775623.2,776654.8,777646.4,778934.7,779642.0,781526.6,782301.6,784319.6,785247.9,786280.7,787725.1,789257.4,791224.0,791881.5,792612.4,794216.9,795527.5,796479.9,799178.6,801252.1,802418.0,804849.6,807155.1,811690.4,813351.6,815299.9,816669.4,818508.8,820007.7,821852.3,823867.1,826487.1,828011.4,831995.9,836853.6,839036.3,840923.1,842373.1,843659.8,844916.1,845906.3,847841.9,849060.5,851173.2,853463.6,856388.6,858044.1,858973.0,860242.1,863082.4,863958.1,866930.1,867677.7,869204.9,870829.0,874407.4,875792.5,878497.2,881588.6,882529.4,883817.9,885951.3,888596.6,890377.1,891503.7,893022.4,894369.8,896622.8,899251.4,903287.3,907011.4,908675.6,911645.4,917200.1,918835.1,923705.8,925628.4,928003.6,930159.4,931921.0,934448.3,937380.6,941512.8,945359.7,951019.2,953157.6,956033.6,960196.6,964884.6,971351.3,974987.6,978915.4,983684.0,990660.9,995352.9,1003964.5,1009710.1,1015774.8,1025393.6,1033251.6,1037884.5,1045859.0,1055100.2,1065810.9,1078341.5,1095249.6,1115482.6,1150139.5],"abs_move_pct":[1.0758,1.2028,1.1879,1.2982,1.3359,1.3227,1.4374,1.4541,1.4803,1.6015,1.5017,1.3278,1.4316,1.4539,1.3935,1.4194,1.4964,1.5079,1.5618,1.6147,1.6926,1.701,1.8044,1.7046,1.799,1.7886,1.9437,1.9434,1.9585,1.9429,2.0346,1.9674,2.1227,2.1554,2.3386,2.3035,2.2778,2.3484,2.3208,2.3724,2.3097,2.4196,2.5112,2.6496,2.8195,2.7677,2.6304,2.6888,2.6023,2.6141,2.5758,2.6254,2.6757,2.7067,2.6037,2.6042,2.7115,2.7089,2.8013,2.8316,2.8621,2.8746,2.8936,2.7359,2.7343,2.5792,2.6152,2.6487,2.7325,2.774,2.8485,2.7674,2.7241,2.7085,2.7125,2.7693,2.7586,2.771,2.7886,2.751,2.9173,2.9219,2.8413,2.9076,2.952,2.9147,2.8617,2.9001,2.9974,2.939,2.9894,2.9287,2.8388,2.7619,2.7447,2.8628,2.8685,2.8669,2.773,2.7878,2.8007,2.772,2.7776,2.7621,2.7797,2.7479,2.6791,2.7385,2.7378,2.865,2.9163,2.9202,3.0438,2.9694,2.9704,2.9786,3.0258,3.1221,3.1583,3.2042,3.1947,3.1416,3.1909,3.2122,3.1694,3.1957,3.1671,3.1957,3.2369,3.1955,3.1977,3.1701,3.2083,3.2176,3.237,3.2688,3.1377,3.1324,3.1501,3.1828,3.0419,3.1397,3.1609,3.148,3.1744,3.1147,3.0839,3.0815,3.0885,3.0696,3.0999,3.028,3.0396,3.0548,3.0103,3.0243,2.9923,2.9362,2.9475,2.9094,2.8885,2.9348,2.9139,2.8633,2.8923,2.9794,2.9273,2.9966,3.055,3.0617,3.1413,3.1788,3.2314,3.1705,3.1609,3.1591,3.1282,3.0734,3.1299,3.1044,3.1218,3.1026,3.052,3.1011,3.1733,3.1725,3.1449,3.1487,3.1612,3.1391,3.1304,3.2021,3.2044,3.1578,3.1208,3.159,3.1546,3.276,3.2879,3.28,3.2749,3.2463,3.2652,3.2551,3.284,3.2419,3.2394,3.2682,3.3267,3.3547,3.3449,3.3591,3.3907,3.34,3.4207,3.4393,3.5275,3.5904,3.6217,3.6397,3.5845,3.4555,3.4923,3.4969,3.505,3.4589,3.4166,3.4521,3.4314,3.4184,3.3987,3.4526,3.4965,3.49,3.4919,3.5183,3.4933,3.5203,3.562,3.5416,3.5793,3.6191,3.5944,3.5425,3.5052,3.5722,3.5554,3.5311,3.4947,3.4946,3.4497,3.4833,3.4769,3.403,3.4265,3.4222,3.3581,3.407,3.4191,3.4582,3.4758,3.5329,3.4955,3.425,3.4632,3.4262,3.4267,3.431,3.4373,3.4622,3.4551,3.4654,3.4016,3.3941,3.4109,3.2894,3.2819,3.2415,3.188,3.2318,3.2116,3.1574,3.184,3.2295,3.214,3.1773,3.1838,3.2213,3.2448,3.2896,3.2976,3.3098,3.2795,3.3075,3.2968,3.3105,3.3248,3.3806,3.383,3.3675,3.3769,3.3601,3.4315,3.4497,3.4903,3.4571,3.4965,3.642,3.6041,3.5617,3.5346,3.5066,3.4946,3.5034,3.4825,3.5009,3.4725,3.5049,3.4973,3.5568,3.5467,3.5399,3.5721,3.5411,3.5916,3.5873,3.6546,3.689,3.6446,3.697,3.6748,3.6626,3.6676,3.6583,3.7027,3.7753,3.7692,3.6979,3.6321,3.7165,3.7037,3.7277,3.6967,3.6508,3.6403,3.6222,3.6499,3.6489,3.6797,3.7407,3.7902,3.8428,3.81,3.8386,3.88,3.9382,3.979,4.0073,4.0016,3.9501,3.911,3.9099,3.8787,3.9624,3.9865,3.9477,4.0421,4.0541,4.0772,4.1078,4.2166,4.2889,4.3592,4.3485,4.4093,4.3928,4.4787,4.4919,4.4608,4.463,4.4177,4.5088,4.5421,4.5449,4.3987,4.52,4.629,4.6327,4.6715,4.5634],"open5_vol":66501.4,"days":14,"atr14":0.7186642857142859,"adv14":1449338,"avg_range_pct14":8.012,"prev_close":8.0,"prev_high":8.54,"prev_low":7.97,"high_20d":9.79,"ref_5d_high":9.79,"ref_5d_low":7.97,"ref_5d_avg_high":9.2492,"ref_5d_avg_low":8.526,"ref_5d_avg_range":0.7232,"sr14":{"levels":[{"lo":7.56,"hi":7.7,"mid":7.6433,"touches":3,"last_touch_days_ago":6},{"lo":7.756,"hi":7.909,"mid":7.8325,"touches":2,"last_touch_days_ago":8},{"lo":7.97,"hi":8.03,"mid":8.0067,"touches":3,"last_touch_days_ago":0},{"lo":8.18,"hi":8.34,"mid":8.23,"touches":4,"last_touch_days_ago":9},{"lo":8.41,"hi":8.54,"mid":8.4733,"touches":3,"last_touch_days_ago":0},{"lo":8.625,"hi":8.78,"mid":8.6916,"touches":3,"last_touch_days_ago":3},{"lo":8.9037,"hi":9.0,"mid":8.9577,"touches":3,"last_touch_days_ago":4},{"lo":9.18,"hi":9.22,"mid":9.2,"touches":2,"last_touch_days_ago":1},{"lo":9.48,"hi":9.5161,"mid":9.498,"touches":2,"last_touch_days_ago":3}],"high":9.79,"low":6.99,"atr":0.7187,"sessions":14,"tol":0.1797}}