{"symbol":"BIOA","for_date":"2026-09-29","built":"2026-09-28T21:29:15-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[10140.1,1050.6,864.2,575.8,865.4,2472.3,1414.0,867.7,1647.1,671.6,501.4,1271.6,670.3,712.5,534.1,3605.4,1026.8,905.7,1764.7,796.4,1885.1,1423.2,1593.2,981.9,503.9,314.2,901.7,546.6,1112.1,735.8,1520.0,1185.8,1247.8,249.0,665.9,838.9,1790.7,795.6,441.2,730.9,1172.0,219.1,457.0,274.2,664.4,1622.2,1304.6,920.2,1101.0,602.9,896.3,1021.4,421.5,818.9,782.1,524.1,441.8,727.5,572.9,1200.8,1701.1,641.3,1646.2,496.4,797.4,711.2,845.0,606.6,696.9,988.9,1445.4,706.5,1587.1,1111.5,535.0,364.1,606.9,1241.1,786.4,561.4,1739.1,2515.3,817.4,644.8,773.7,351.4,1705.9,565.1,630.5,1017.3,1113.7,1526.7,650.9,1371.9,1042.7,1615.3,1018.7,832.3,986.6,949.5,383.4,1305.2,499.7,1149.8,578.2,1137.4,497.8,1128.7,616.5,1576.2,2202.5,392.4,729.4,831.9,2055.1,434.3,1495.2,613.7,997.2,417.9,1702.6,1334.3,730.6,423.3,387.5,625.9,399.0,1006.9,400.9,800.6,1009.0,879.5,963.1,457.1,2194.4,394.3,461.0,687.6,915.6,1297.6,547.9,523.5,2047.6,442.9,411.2,2443.8,1264.4,977.3,815.7,710.0,2024.6,1452.3,2191.9,1413.1,735.5,480.8,3054.1,1573.1,898.5,689.4,547.1,2535.6,736.9,929.6,1114.1,1401.6,1249.1,872.1,1008.8,751.9,612.9,1404.1,1434.6,583.0,962.6,1839.4,1490.6,1680.7,4964.8,1416.6,667.3,264.4,1017.9,420.8,460.7,463.9,815.9,1788.1,1509.3,1946.7,1224.9,600.2,681.7,1746.7,727.1,1547.3,388.6,543.1,455.1,827.1,1005.1,1609.0,1877.4,764.9,2421.2,2197.4,1281.4,1302.1,293.9,2353.6,1415.9,1147.3,1153.4,2091.9,1386.6,390.6,915.1,429.8,461.1,1142.4,1941.1,1304.2,988.9,1178.5,1193.9,1438.1,887.1,1378.4,495.5,1212.5,294.3,1908.6,1158.1,1232.1,2131.4,725.4,496.6,460.8,1411.0,423.2,589.1,1932.4,1331.9,667.1,589.9,700.3,547.4,671.1,382.2,780.6,1541.0,1023.0,588.3,780.4,1063.8,1323.4,455.4,1425.5,699.8,1047.7,349.2,606.6,1182.8,650.6,1509.6,870.0,842.1,951.6,803.3,617.3,393.9,800.6,982.6,613.3,1311.5,471.9,1879.6,606.3,1210.4,699.1,1467.5,454.4,962.4,756.0,790.4,412.1,773.9,1389.4,718.1,1157.8,767.6,1219.5,684.6,579.5,1027.6,1725.0,523.6,526.1,670.9,1002.3,615.8,1147.6,1770.9,1747.5,1273.6,872.6,454.3,1313.9,1336.4,1547.8,1020.3,934.9,3115.0,2361.0,1167.9,1777.4,580.9,628.1,447.0,686.4,3645.1,2606.4,688.1,978.4,3240.5,582.1,4431.9,1795.7,2217.0,1153.7,1419.4,943.3,999.9,1014.7,921.6,4062.1,539.9,969.4,709.1,3089.8,1090.0,694.6,778.5,2238.3,2332.4,1251.7,1816.8,1181.1,747.9,1493.7,3219.3,2504.4,2749.4,1610.2,2940.1,2306.7,923.5,4782.4,3464.8,1619.4,2920.7,2314.3,2348.2,3282.2,2821.3,3014.6,2309.7,2952.3,2004.4,3471.3,2169.4,2179.9,3401.4,3800.1,3118.7,4774.3,3525.5,4250.6,3684.9,3648.7,6059.6,4630.3,5235.6,5278.0,9274.9,10647.8,7502.4,14334.4,25537.9,27504.1],"cum_vol":[10140.1,11190.7,12054.9,12630.7,13496.1,15968.4,17382.4,18250.1,19897.3,20568.9,21070.2,22341.8,23012.1,23724.6,24258.7,27864.1,28890.9,29796.6,31561.4,32357.7,34242.9,35666.1,37259.3,38241.1,38745.0,39059.2,39960.9,40507.6,41619.7,42355.5,43875.5,45061.3,46309.1,46558.1,47224.0,48062.9,49853.6,50649.3,51090.5,51821.4,52993.4,53212.4,53669.4,53943.6,54608.0,56230.2,57534.9,58455.1,59556.1,60159.0,61055.3,62076.6,62498.1,63317.0,64099.1,64623.3,65065.1,65792.6,66365.5,67566.3,69267.4,69908.6,71554.9,72051.2,72848.6,73559.8,74404.8,75011.4,75708.4,76697.3,78142.7,78849.2,80436.3,81547.8,82082.8,82446.9,83053.7,84294.8,85081.1,85642.5,87381.6,89896.9,90714.4,91359.1,92132.9,92484.3,94190.1,94755.3,95385.8,96403.1,97516.8,99043.5,99694.4,101066.2,102108.9,103724.2,104742.9,105575.2,106561.9,107511.4,107894.7,109199.9,109699.6,110849.4,111427.6,112565.0,113062.8,114191.5,114808.0,116384.2,118586.7,118979.1,119708.6,120540.4,122595.5,123029.8,124525.0,125138.7,126135.9,126553.9,128256.4,129590.7,130321.3,130744.6,131132.1,131758.0,132157.0,133163.9,133564.8,134365.4,135374.4,136253.9,137216.9,137674.0,139868.4,140262.7,140723.7,141411.3,142326.9,143624.4,144172.3,144695.8,146743.4,147186.4,147597.6,150041.4,151305.8,152283.1,153098.8,153808.8,155833.4,157285.6,159477.5,160890.6,161626.1,162106.9,165161.0,166734.1,167632.6,168321.9,168869.1,171404.7,172141.6,173071.3,174185.4,175587.1,176836.2,177708.4,178717.1,179469.1,180082.0,181486.1,182920.8,183503.8,184466.4,186305.8,187796.4,189477.1,194441.9,195858.5,196525.8,196790.1,197808.0,198228.8,198689.5,199153.4,199969.3,201757.4,203266.6,205213.4,206438.2,207038.4,207720.1,209466.9,210193.9,211741.2,212129.8,212672.9,213128.0,213955.1,214960.1,216569.1,218446.5,219211.4,221632.6,223830.0,225111.4,226413.4,226707.4,229061.0,230476.9,231624.2,232777.6,234869.4,236256.1,236646.7,237561.8,237991.6,238452.7,239595.1,241536.2,242840.4,243829.4,245007.9,246201.7,247639.9,248527.0,249905.4,250400.9,251613.4,251907.6,253816.3,254974.4,256206.5,258337.9,259063.3,259559.9,260020.6,261431.6,261854.9,262443.9,264376.3,265708.1,266375.3,266965.2,267665.5,268212.9,268884.0,269266.2,270046.9,271587.9,272610.9,273199.1,273979.6,275043.4,276366.8,276822.1,278247.6,278947.4,279995.1,280344.4,280950.9,282133.7,282784.4,284293.9,285163.9,286006.1,286957.7,287761.0,288378.3,288772.1,289572.7,290555.3,291168.6,292480.1,292951.9,294831.6,295437.9,296648.3,297347.4,298814.9,299269.2,300231.6,300987.6,301778.1,302190.2,302964.1,304353.5,305071.6,306229.4,306997.1,308216.6,308901.2,309480.7,310508.3,312233.3,312756.9,313283.0,313953.9,314956.2,315572.0,316719.6,318490.5,320238.0,321511.6,322384.1,322838.4,324152.4,325488.8,327036.6,328056.9,328991.7,332106.7,334467.7,335635.6,337412.9,337993.8,338621.9,339068.9,339755.4,343400.5,346006.9,346695.0,347673.4,350913.9,351496.1,355927.9,357723.6,359940.6,361094.4,362513.8,363457.1,364457.0,365471.7,366393.4,370455.4,370995.4,371964.8,372673.9,375763.6,376853.6,377548.2,378326.7,380565.0,382897.4,384149.1,385965.9,387147.0,387894.9,389388.6,392607.9,395112.4,397861.8,399472.0,402412.1,404718.9,405642.4,410424.8,413889.6,415509.0,418429.7,420744.0,423092.2,426374.4,429195.7,432210.4,434520.1,437472.4,439476.7,442948.0,445117.4,447297.3,450698.7,454498.8,457617.5,462391.8,465917.3,470167.9,473852.7,477501.4,483561.1,488191.4,493426.9,498704.9,507979.8,518627.6,526130.0,540464.4,566002.4,593506.5],"abs_move_pct":[0.5612,0.9123,0.9692,0.8703,0.8648,0.9249,1.0735,1.1474,1.09,1.1905,1.1246,1.1334,1.3448,1.3482,1.3681,1.394,1.4458,1.4249,1.472,1.5074,1.6849,1.7747,1.798,1.8401,1.7917,1.8148,1.8299,1.8802,1.8501,1.8719,1.8601,1.9008,1.9652,1.9728,1.8346,1.8836,1.9653,1.8777,1.888,1.8932,1.8891,1.9101,1.8626,1.9107,1.8077,1.8155,1.7848,1.7472,1.7597,1.7156,1.6507,1.7331,1.7648,1.763,1.6057,1.6365,1.7083,1.6659,1.6928,1.7197,1.7979,1.8745,1.7923,1.7744,1.7189,1.7429,1.7737,1.7894,1.8189,1.8316,1.9386,1.985,1.9711,2.0078,1.9119,1.9309,1.9661,2.0352,2.0836,2.1264,2.1293,2.0986,2.1325,2.1208,2.1147,2.136,2.1485,2.1549,2.1291,2.1941,2.1121,2.2383,2.1958,2.1894,2.1877,2.153,2.1641,2.2175,2.2226,2.1437,2.1274,2.1517,2.1413,2.1943,2.204,2.218,2.2509,2.2747,2.2973,2.3226,2.2959,2.3385,2.3691,2.3767,2.3641,2.3801,2.4991,2.4864,2.4289,2.4631,2.4234,2.5374,2.5734,2.5361,2.6148,2.514,2.5147,2.5475,2.5526,2.5367,2.4432,2.4965,2.5115,2.5497,2.4919,2.496,2.5368,2.5377,2.5652,2.6642,2.618,2.6607,2.6888,2.7521,2.7602,2.8059,2.8229,2.8099,2.7528,2.7575,2.751,2.7393,2.7914,2.6748,2.6309,2.6634,2.6941,2.7352,2.7418,2.7714,2.7802,2.7919,2.7968,2.8157,2.8847,2.8462,2.8,2.8647,2.9642,2.9532,2.9132,2.9389,2.9633,2.9638,3.0006,3.0142,3.0915,3.0726,3.1052,3.1645,3.1068,3.1102,3.2817,3.2949,3.2771,3.3066,3.2875,3.332,3.2665,3.3173,3.2615,3.2783,3.3117,3.3317,3.376,3.2955,3.3491,3.333,3.2693,3.343,3.3603,3.4412,3.3657,3.3879,3.3523,3.3406,3.261,3.2285,3.236,3.336,3.4949,3.4816,3.4588,3.3964,3.4132,3.4451,3.5114,3.553,3.5417,3.5403,3.473,3.634,3.6313,3.6062,3.5932,3.6216,3.5891,3.5612,3.5346,3.5808,3.5877,3.5228,3.5695,3.5564,3.5643,3.5412,3.566,3.5686,3.5522,3.5687,3.5719,3.5353,3.5604,3.5841,3.5791,3.591,3.5838,3.5962,3.5686,3.6656,3.6466,3.6337,3.6658,3.6554,3.6457,3.6346,3.5562,3.5459,3.503,3.5251,3.4755,3.4391,3.4738,3.4577,3.4431,3.458,3.4804,3.4727,3.4903,3.4987,3.4956,3.4842,3.5196,3.536,3.613,3.6059,3.592,3.5767,3.572,3.5881,3.6443,3.6495,3.6371,3.6222,3.5621,3.5632,3.5935,3.5419,3.4858,3.5118,3.507,3.5076,3.5263,3.5942,3.5057,3.5077,3.5088,3.5372,3.542,3.456,3.4488,3.3969,3.4286,3.4278,3.4212,3.457,3.4292,3.4321,3.4178,3.4195,3.3565,3.4004,3.3539,3.3199,3.3566,3.3707,3.354,3.3221,3.2829,3.3121,3.3168,3.3019,3.3381,3.3744,3.3272,3.3239,3.2944,3.3668,3.4152,3.4492,3.464,3.446,3.5133,3.576,3.5623,3.6014,3.6031,3.5616,3.5443,3.4917,3.4815,3.4784,3.5094,3.6056,3.6201,3.5698,3.648,3.6437,3.6488,3.6274,3.6233,3.629,3.5419,3.5788,3.5808,3.5761,3.5675,3.5456,3.5728,3.5923,3.4981,3.4738,3.4858,3.447,3.4183,3.4146,3.472,3.4357,3.3788,3.2735,3.2924,3.3107,3.3866,3.3186,3.2602,3.2516,3.2332,3.1662,3.2079,3.1861,3.1468,3.2432,3.3045,3.3408,3.3429,3.3433,3.2737,3.1929,3.1662,3.1275],"open5_vol":13496.1,"days":14,"atr14":0.5014214285714286,"adv14":781359,"avg_range_pct14":6.313,"prev_close":7.18,"prev_high":7.425,"prev_low":6.96,"high_20d":10.05,"ref_5d_high":8.53,"ref_5d_low":6.96,"ref_5d_avg_high":7.924,"ref_5d_avg_low":7.394,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":6.96,"hi":7.03,"mid":6.995,"touches":2,"last_touch_days_ago":0},{"lo":7.19,"hi":7.295,"mid":7.2425,"touches":2,"last_touch_days_ago":1},{"lo":7.62,"hi":7.73,"mid":7.6825,"touches":4,"last_touch_days_ago":3},{"lo":7.86,"hi":7.88,"mid":7.87,"touches":2,"last_touch_days_ago":2},{"lo":8.02,"hi":8.11,"mid":8.0767,"touches":3,"last_touch_days_ago":4},{"lo":8.2299,"hi":8.28,"mid":8.2616,"touches":3,"last_touch_days_ago":6},{"lo":8.36,"hi":8.39,"mid":8.375,"touches":2,"last_touch_days_ago":7},{"lo":8.49,"hi":8.6,"mid":8.53,"touches":4,"last_touch_days_ago":3},{"lo":9.02,"hi":9.07,"mid":9.045,"touches":2,"last_touch_days_ago":12}],"high":9.4,"low":6.96,"atr":0.5014,"sessions":14,"tol":0.1254}}