{"symbol":"BHVN","for_date":"2026-09-29","built":"2026-09-28T21:29:11-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[34561.7,26501.8,7431.9,5238.7,3204.1,9630.9,4304.8,2955.6,8068.6,4776.2,5062.0,3912.1,3419.0,7774.9,6573.9,4907.8,4987.9,7655.3,3829.4,8915.5,23199.0,13096.5,6556.1,5982.0,2211.4,8634.5,8378.1,7892.3,8040.6,8552.4,7274.3,8882.4,7168.9,6543.0,6623.0,9446.5,6222.9,13291.6,14728.0,8804.1,13281.3,3426.3,15564.4,6207.8,9733.9,6056.5,7583.8,5260.7,3953.5,8624.7,5043.7,10905.2,7452.0,3714.7,8691.8,6076.0,6041.5,8424.6,6413.2,6502.3,6672.7,5788.8,6040.9,7256.4,7963.2,3001.8,10849.6,2862.6,8851.0,14980.0,8701.0,13390.0,18504.3,8449.4,4015.0,4154.8,8649.4,8383.9,5025.4,7848.0,13744.9,3339.4,4218.0,5173.1,7646.4,3966.8,11970.4,11659.5,3978.4,4617.4,3410.3,5095.9,5129.9,3685.1,4105.7,5889.3,3582.2,5205.2,3419.2,6425.8,5120.5,6350.9,3532.4,4070.9,6001.6,4946.9,5999.9,2171.7,3470.5,6448.9,7976.6,6066.1,3520.1,4528.1,2526.6,4460.6,5333.1,2968.6,4806.4,3501.6,4048.1,4919.4,2453.1,8648.6,8001.9,5747.7,3101.9,5537.8,6134.1,4273.4,3287.5,5969.4,3282.3,2817.9,2920.1,2846.5,3636.9,7524.9,6093.9,3277.1,4064.3,4267.8,2577.7,6589.9,10351.5,4391.2,3542.1,10379.2,6820.2,4422.4,4134.4,2719.9,4097.3,3926.3,4346.6,2481.4,3522.9,4371.1,4311.4,11077.7,4114.7,3568.7,11455.0,6529.2,5077.9,5551.6,3272.5,4706.6,3797.8,16639.1,11193.2,4095.1,6929.1,2870.5,5235.4,6839.4,3751.3,4345.1,5574.2,4698.7,5556.1,3951.4,3752.9,3102.1,4640.4,3392.7,2490.6,2054.0,2155.3,3758.8,3039.9,4841.1,9176.7,1968.0,2426.6,3740.9,4068.6,5434.3,5070.0,3129.8,5167.6,2969.4,2518.1,3547.8,17772.6,5069.9,2433.6,1324.7,2210.8,3728.6,3834.2,6594.6,6015.4,3008.7,1957.1,2497.8,4367.1,5471.2,2717.3,2559.8,3364.0,6785.4,5087.4,5372.4,3628.4,4415.9,4857.1,4810.9,3533.8,2580.1,2316.2,3673.9,9065.6,4490.0,2158.6,2796.9,6737.3,19789.7,2948.6,2026.9,5514.9,3712.3,2933.0,3503.6,3626.4,3795.7,2831.4,4435.7,2751.0,1506.1,4314.1,2618.4,2920.9,3082.8,8108.9,1762.6,3181.5,3869.8,4501.3,2129.7,3351.7,3236.2,2815.1,3891.7,2732.6,2969.8,18369.1,3810.0,2592.5,3402.4,4097.8,3849.6,4110.1,5505.7,5230.9,7467.2,4041.4,5044.1,5779.6,3193.6,3869.1,4864.3,2921.1,5874.7,3972.4,6863.4,3005.4,5149.4,7452.3,3335.0,4079.6,5303.9,5263.5,6366.6,3060.5,3504.4,5541.2,6763.6,8526.9,4039.3,4783.8,12006.8,4446.3,5497.7,1633.6,5548.1,3622.0,4144.6,3562.3,4831.9,2599.2,5251.4,5648.8,4098.2,2972.3,6012.6,5032.8,3803.1,4759.6,3936.0,5997.0,2949.4,4665.1,3769.1,3313.6,4395.0,10213.9,5106.8,5348.0,6035.2,5186.6,5956.8,4870.1,4521.9,4487.6,5361.1,3901.2,4792.1,7212.1,5867.8,4543.1,8200.6,4259.5,3775.3,6495.3,9265.4,5381.1,10668.5,6406.0,5331.4,6025.9,10996.2,4924.3,6295.4,4714.4,8134.4,4652.7,9815.4,4837.4,7266.4,7648.8,16397.4,10696.0,9337.2,9349.3,17098.6,42939.6,13221.4,17028.8,14713.6,15998.1,15754.8,34598.6,22359.4,23095.8,20094.5,29620.4,19907.6,21149.9,25835.6,19739.4,27478.8,20028.5,19182.8,26682.4,35965.0,50011.1,57010.9,74681.9,110237.6],"cum_vol":[34561.7,61063.5,68495.4,73734.1,76938.1,86569.0,90873.8,93829.4,101897.9,106674.1,111736.1,115648.2,119067.2,126842.1,133416.1,138323.9,143311.8,150967.1,154796.5,163712.0,186911.0,200007.5,206563.6,212545.6,214757.0,223391.5,231769.6,239661.9,247702.5,256254.9,263529.2,272411.6,279580.5,286123.5,292746.5,302193.0,308415.9,321707.4,336435.4,345239.5,358520.8,361947.1,377511.5,383719.3,393453.1,399509.6,407093.4,412354.1,416307.6,424932.4,429976.1,440881.3,448333.3,452048.0,460739.8,466815.8,472857.3,481281.9,487695.1,494197.4,500870.1,506658.9,512699.9,519956.3,527919.5,530921.3,541770.9,544633.5,553484.5,568464.5,577165.5,590555.5,609059.8,617509.1,621524.1,625678.9,634328.3,642712.1,647737.6,655585.6,669330.4,672669.8,676887.8,682060.9,689707.4,693674.1,705644.5,717304.0,721282.4,725899.9,729310.1,734406.0,739535.9,743221.0,747326.7,753216.0,756798.2,762003.4,765422.6,771848.4,776968.9,783319.8,786852.1,790923.1,796924.6,801871.6,807871.5,810043.2,813513.7,819962.6,827939.1,834005.2,837525.4,842053.4,844580.1,849040.7,854373.8,857342.4,862148.9,865650.4,869698.5,874617.9,877070.9,885719.5,893721.4,899469.1,902571.1,908108.9,914243.0,918516.4,921803.9,927773.3,931055.6,933873.5,936793.6,939640.1,943277.1,950801.9,956895.9,960173.0,964237.3,968505.1,971082.8,977672.6,988024.1,992415.4,995957.5,1006336.7,1013156.9,1017579.3,1021713.6,1024433.6,1028530.9,1032457.1,1036803.7,1039285.1,1042807.9,1047179.0,1051490.4,1062568.1,1066682.8,1070251.5,1081706.5,1088235.7,1093313.6,1098865.2,1102137.7,1106844.4,1110642.1,1127281.2,1138474.4,1142569.6,1149498.7,1152369.2,1157604.6,1164444.0,1168195.3,1172540.4,1178114.6,1182813.3,1188369.4,1192320.8,1196073.6,1199175.8,1203816.1,1207208.9,1209699.5,1211753.5,1213908.8,1217667.6,1220707.4,1225548.5,1234725.2,1236693.2,1239119.9,1242860.7,1246929.4,1252363.6,1257433.6,1260563.4,1265731.1,1268700.5,1271218.6,1274766.4,1292539.0,1297608.9,1300042.5,1301367.2,1303578.0,1307306.6,1311140.8,1317735.4,1323750.7,1326759.4,1328716.6,1331214.4,1335581.5,1341052.7,1343770.0,1346329.8,1349693.8,1356479.1,1361566.5,1366938.9,1370567.3,1374983.1,1379840.2,1384651.1,1388184.9,1390764.9,1393081.1,1396755.0,1405820.6,1410310.6,1412469.1,1415266.1,1422003.4,1441793.1,1444741.7,1446768.6,1452283.4,1455995.7,1458928.7,1462432.4,1466058.8,1469854.5,1472685.9,1477121.6,1479872.6,1481378.7,1485692.8,1488311.2,1491232.1,1494314.9,1502423.9,1504186.4,1507367.9,1511237.7,1515739.0,1517868.7,1521220.4,1524456.6,1527271.8,1531163.5,1533896.1,1536865.9,1555235.0,1559045.0,1561637.5,1565039.9,1569137.6,1572987.2,1577097.4,1582603.1,1587834.0,1595301.2,1599342.6,1604386.7,1610166.3,1613359.9,1617229.0,1622093.3,1625014.4,1630889.1,1634861.5,1641724.9,1644730.4,1649879.7,1657332.0,1660667.0,1664746.6,1670050.5,1675314.0,1681680.6,1684741.1,1688245.6,1693786.8,1700550.4,1709077.4,1713116.6,1717900.4,1729907.2,1734353.5,1739851.2,1741484.9,1747033.0,1750655.0,1754799.6,1758361.9,1763193.9,1765793.1,1771044.4,1776693.2,1780791.4,1783763.7,1789776.4,1794809.1,1798612.2,1803371.8,1807307.8,1813304.8,1816254.1,1820919.3,1824688.4,1828001.9,1832396.9,1842610.8,1847717.6,1853065.6,1859100.8,1864287.4,1870244.2,1875114.3,1879636.2,1884123.8,1889484.9,1893386.1,1898178.2,1905390.4,1911258.1,1915801.3,1924001.9,1928261.4,1932036.6,1938531.9,1947797.3,1953178.4,1963846.9,1970252.9,1975584.3,1981610.1,1992606.4,1997530.6,2003826.1,2008540.5,2016674.9,2021327.6,2031142.9,2035980.3,2043246.6,2050895.4,2067292.8,2077988.8,2087326.0,2096675.3,2113773.9,2156713.6,2169934.9,2186963.7,2201677.4,2217675.5,2233430.3,2268028.9,2290388.3,2313484.1,2333578.6,2363199.0,2383106.6,2404256.4,2430092.0,2449831.4,2477310.1,2497338.6,2516521.4,2543203.8,2579168.8,2629179.9,2686190.7,2760872.6,2871110.2],"abs_move_pct":[0.3444,0.7781,0.7999,1.0151,1.0205,1.0069,0.9216,1.1123,1.081,1.0983,1.3381,1.3247,1.1797,1.3193,1.3171,1.3858,1.4602,1.5316,1.5391,1.6844,1.8499,1.764,1.8364,1.7032,1.7522,1.9612,1.8146,1.9799,2.0319,2.1183,2.0673,2.0677,2.0052,2.127,2.192,2.2779,2.3117,2.2337,2.3147,2.2714,2.2743,2.2343,2.2078,2.2925,2.4145,2.3003,2.393,2.2988,2.3901,2.3021,2.3224,2.4092,2.2728,2.2954,2.41,2.4591,2.4149,2.5025,2.6234,2.5856,2.7793,2.7774,2.8266,2.744,2.6804,2.6339,2.769,2.7661,2.8593,2.6941,2.637,2.592,2.6186,2.6324,2.5731,2.5771,2.7214,2.701,2.6355,2.6328,2.6562,2.7037,2.8097,2.8492,2.8419,2.8484,2.9765,2.8279,2.7412,2.7241,2.7864,2.7626,2.8426,2.836,2.7835,2.6397,2.7343,2.6215,2.7014,2.7366,2.7719,2.8229,2.8574,2.7505,2.7847,2.8303,2.8357,2.8751,2.8735,2.8081,2.8417,2.9074,2.908,2.9129,2.9495,3.0528,3.0994,3.0405,3.09,3.0815,3.1296,3.1324,3.0762,3.0987,2.9952,2.9716,3.0187,3.0298,3.0804,3.1492,3.1158,3.1356,3.1467,3.1263,3.1092,3.1445,3.1165,3.2385,3.2867,3.3583,3.3808,3.3885,3.3766,3.3614,3.3706,3.3102,3.346,3.2072,3.276,3.3064,3.3343,3.2686,3.3271,3.31,3.2714,3.2192,3.2162,3.2879,3.3292,3.2885,3.2478,3.1992,3.1852,3.1807,3.2,3.1444,3.1757,3.2104,3.1828,3.1813,3.1674,3.1477,3.1636,3.1375,3.124,3.1323,3.2273,3.2513,3.1975,3.2042,3.2106,3.2833,3.2929,3.3151,3.3042,3.3089,3.3082,3.3178,3.3122,3.2648,3.2731,3.2637,3.2875,3.324,3.3467,3.4242,3.4424,3.4229,3.3861,3.359,3.2569,3.335,3.3456,3.3973,3.3516,3.3199,3.2946,3.2912,3.3011,3.2754,3.2795,3.286,3.3266,3.2787,3.2521,3.2544,3.2694,3.2406,3.265,3.2462,3.2916,3.3259,3.3858,3.3485,3.338,3.3679,3.2877,3.2572,3.3072,3.2864,3.2985,3.3338,3.3238,3.3836,3.396,3.4374,3.5096,3.3671,3.2897,3.2792,3.3173,3.2972,3.3028,3.3037,3.3064,3.329,3.3807,3.3574,3.3616,3.3384,3.4018,3.3874,3.3991,3.3765,3.4391,3.4405,3.5292,3.4966,3.4742,3.4682,3.4568,3.4331,3.4164,3.3603,3.3513,3.3617,3.4147,3.4348,3.4906,3.4599,3.5205,3.5589,3.6499,3.7445,3.7381,3.705,3.66,3.6191,3.5991,3.6104,3.5993,3.5926,3.5923,3.6133,3.5888,3.5992,3.6472,3.6208,3.5768,3.5182,3.5411,3.5232,3.5471,3.5128,3.493,3.49,3.4415,3.4701,3.5382,3.4842,3.5213,3.4818,3.4763,3.4866,3.4824,3.4732,3.449,3.4021,3.4305,3.4111,3.3918,3.4288,3.3876,3.3748,3.4309,3.3967,3.3239,3.3123,3.3262,3.3098,3.3136,3.3094,3.2943,3.2835,3.2943,3.3117,3.3174,3.2427,3.2686,3.3476,3.3421,3.3884,3.3934,3.4072,3.4423,3.3802,3.3815,3.3521,3.3085,3.2431,3.2256,3.2353,3.2732,3.2755,3.3009,3.3961,3.4748,3.5107,3.5297,3.5685,3.5503,3.4689,3.4896,3.5364,3.5345,3.5864,3.6093,3.6123,3.6218,3.6489,3.6392,3.6244,3.5728,3.5882,3.5941,3.829,3.9007,3.7997,4.0143,4.0353,3.997,3.9227,3.8533,3.9128,4.0148,3.9169,3.9231,3.8306,3.7554,3.8091,3.7322,3.7913,3.8567,3.9453,3.9186,3.8802,3.7929,3.8389,3.8818,3.8618],"open5_vol":76938.1,"days":14,"atr14":1.0449499999999998,"adv14":3447447,"avg_range_pct14":7.449,"prev_close":13.27,"prev_high":13.4193,"prev_low":12.49,"high_20d":16.66,"ref_5d_high":14.97,"ref_5d_low":12.49,"ref_5d_avg_high":14.0418,"ref_5d_avg_low":13.15,"ref_5d_avg_range":0.8918,"sr14":{"levels":[{"lo":11.93,"hi":12.05,"mid":11.98,"touches":3,"last_touch_days_ago":7},{"lo":12.435,"hi":12.67,"mid":12.5225,"touches":6,"last_touch_days_ago":0},{"lo":12.76,"hi":12.87,"mid":12.8,"touches":3,"last_touch_days_ago":1},{"lo":13.35,"hi":13.555,"mid":13.444,"touches":6,"last_touch_days_ago":0},{"lo":13.6299,"hi":13.84,"mid":13.7349,"touches":2,"last_touch_days_ago":2},{"lo":14.22,"hi":14.415,"mid":14.3325,"touches":4,"last_touch_days_ago":4},{"lo":14.84,"hi":14.97,"mid":14.905,"touches":2,"last_touch_days_ago":3}],"high":15.46,"low":11.93,"atr":1.0449,"sessions":14,"tol":0.2612}}