{"symbol":"BHC","for_date":"2026-09-29","built":"2026-09-28T21:29:11-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14522.6,10249.7,6966.3,2135.4,6333.1,2895.4,1736.2,2361.7,4411.1,2521.1,3299.4,2523.7,4292.6,5750.9,4064.3,4209.1,6841.9,3816.9,5038.0,2394.8,3129.6,1648.4,2363.5,1883.3,1997.1,1662.2,1893.2,1347.2,2482.2,3012.3,2657.9,2675.8,2264.2,1553.4,1872.3,1498.9,3869.5,3359.1,3474.8,2524.8,3085.1,5552.0,2141.4,2310.4,1626.1,2153.6,1967.4,4438.7,2768.1,795.3,2344.9,2369.4,2052.7,5545.9,3613.5,1830.9,7176.8,1945.0,8374.4,8572.7,2966.3,5057.7,3637.6,1565.1,1821.3,1564.3,1359.4,1637.6,1439.2,2384.6,3306.4,2626.7,2008.0,5409.4,2018.4,3497.3,1168.9,2365.8,2346.7,2461.6,3062.3,1736.7,812.6,2729.5,1244.6,3520.0,3770.6,2977.1,2529.9,622.1,2940.7,1407.7,1791.6,1535.5,3090.9,1363.6,4336.8,2916.6,2424.0,2547.9,794.8,5081.9,2009.6,1944.8,2111.6,2074.3,6410.7,1498.9,10939.9,2640.8,5353.9,1363.2,2315.1,2389.2,806.3,3404.6,5727.9,6530.2,1550.1,7554.1,3732.9,3432.6,2522.3,1600.4,2894.8,2489.1,2305.7,3195.3,1912.0,4077.4,2764.2,892.1,2979.9,2349.8,2086.1,1323.1,3371.4,5979.1,1655.6,2521.8,1903.6,1954.7,6131.8,3574.4,1807.1,4515.2,970.4,1739.6,2993.4,2209.9,8663.6,4766.6,3001.3,4108.6,1816.7,816.8,1971.3,2096.6,1444.3,762.2,1176.4,1185.6,11815.7,1592.0,5921.6,1469.6,10625.7,1716.5,5521.8,4602.3,850.3,2908.6,1071.5,1313.8,1215.2,3096.9,3345.9,1326.3,3020.0,3457.1,2582.5,2497.7,1106.6,2276.1,3675.7,6420.1,3956.1,3183.1,1119.4,4689.8,677.3,3429.6,2432.6,3765.4,1484.9,2041.7,1049.2,1877.3,2582.8,1804.4,1076.2,915.5,892.0,1309.9,3576.4,2674.5,6262.7,5610.4,2097.2,3744.6,2709.3,3383.7,4371.4,2313.4,5502.7,4391.6,2501.3,1513.9,1172.8,1154.2,915.0,2629.6,3144.7,6170.5,1608.4,1185.9,847.9,1119.4,3843.9,5406.8,1264.4,1832.7,816.2,484.7,988.7,1094.8,3046.4,2262.9,787.9,1060.6,1289.5,3096.5,1680.9,2528.7,2355.6,1569.9,624.1,2512.5,2065.9,2281.9,5946.9,7473.8,2901.4,1234.3,2968.4,1678.6,1951.3,5578.9,583.2,3200.9,3694.5,1516.2,2078.9,1502.8,3907.7,10340.1,1517.3,3760.6,1963.9,5992.0,5908.6,3618.2,1982.9,3037.0,3739.6,3253.1,4026.4,1709.7,900.1,2295.5,2247.4,1787.5,3232.9,3609.7,1711.9,2922.7,5337.9,1238.0,3258.1,1569.6,2548.8,1416.5,1145.2,1500.9,1536.7,2359.6,11573.2,3018.6,1842.4,2491.9,5459.5,2963.1,2366.2,3025.5,2052.2,3043.2,2986.4,2137.6,3325.8,6035.1,3567.1,3030.1,2994.9,1826.2,2431.6,10804.5,2399.9,790.4,6209.1,4349.4,1540.7,2616.8,1368.1,3802.3,1113.1,3164.0,2140.2,2929.1,939.8,2554.9,1337.4,4452.9,3087.4,2502.1,3661.1,2983.7,3490.2,3716.6,6490.6,1354.0,2759.5,4456.4,1270.7,1494.5,3718.1,9989.6,8357.2,2700.4,8348.1,1751.7,1174.2,2672.6,3994.1,873.6,3923.5,13470.8,5825.6,2284.9,3249.0,3124.1,11442.7,5630.6,5742.6,9122.6,7915.8,4328.0,3368.1,4675.8,9043.8,4402.4,5075.1,9181.6,8364.7,15784.7,13011.9,7658.1,12920.6,10694.6,10038.1,6462.9,14873.6,9240.3,12129.8,20374.6,14435.1,34462.0,26890.8,35747.9,40087.6,69773.8],"cum_vol":[14522.6,24772.3,31738.6,33874.0,40207.1,43102.5,44838.7,47200.4,51611.5,54132.6,57432.0,59955.7,64248.4,69999.3,74063.6,78272.7,85114.6,88931.4,93969.4,96364.2,99493.8,101142.1,103505.6,105388.9,107386.1,109048.3,110941.5,112288.7,114770.9,117783.2,120441.1,123116.9,125381.1,126934.5,128806.8,130305.6,134175.1,137534.2,141009.0,143533.8,146618.9,152170.9,154312.3,156622.6,158248.8,160402.4,162369.9,166808.6,169576.7,170372.0,172716.9,175086.3,177139.0,182684.9,186298.4,188129.2,195306.0,197251.0,205625.4,214198.1,217164.4,222222.1,225859.8,227424.9,229246.1,230810.4,232169.9,233807.5,235246.7,237631.4,240937.8,243564.5,245572.5,250981.9,253000.3,256497.6,257666.4,260032.2,262378.9,264840.6,267902.9,269639.6,270452.1,273181.6,274426.3,277946.3,281716.9,284694.1,287223.9,287846.0,290786.7,292194.4,293986.1,295521.6,298612.5,299976.1,304312.9,307229.5,309653.5,312201.4,312996.1,318078.0,320087.6,322032.4,324143.9,326218.2,332628.9,334127.8,345067.7,347708.5,353062.4,354425.6,356740.8,359130.0,359936.3,363340.9,369068.8,375599.0,377149.1,384703.1,388436.0,391868.6,394390.9,395991.3,398886.1,401375.1,403680.9,406876.1,408788.1,412865.6,415629.8,416521.9,419501.7,421851.5,423937.6,425260.7,428632.1,434611.2,436266.8,438788.6,440692.1,442646.9,448778.6,452353.1,454160.2,458675.4,459645.8,461385.4,464378.7,466588.6,475252.1,480018.8,483020.1,487128.7,488945.4,489762.2,491733.5,493830.1,495274.4,496036.6,497213.0,498398.6,510214.3,511806.3,517727.9,519197.5,529823.2,531539.7,537061.5,541663.8,542514.1,545422.6,546494.1,547807.9,549023.1,552120.1,555465.9,556792.2,559812.2,563269.3,565851.8,568349.5,569456.1,571732.2,575407.9,581828.1,585784.2,588967.3,590086.7,594776.5,595453.8,598883.4,601315.9,605081.3,606566.2,608607.9,609657.1,611534.4,614117.2,615921.6,616997.8,617913.3,618805.3,620115.1,623691.5,626366.0,632628.7,638239.1,640336.3,644080.9,646790.2,650173.9,654545.4,656858.8,662361.5,666753.1,669254.4,670768.3,671941.1,673095.3,674010.3,676639.9,679784.6,685955.1,687563.5,688749.4,689597.3,690716.6,694560.5,699967.3,701231.6,703064.4,703880.6,704365.3,705354.0,706448.8,709495.1,711758.1,712545.9,713606.6,714896.1,717992.6,719673.5,722202.2,724557.8,726127.6,726751.7,729264.2,731330.1,733612.1,739559.0,747032.8,749934.1,751168.4,754136.8,755815.4,757766.6,763345.6,763928.8,767129.7,770824.2,772340.4,774419.4,775922.1,779829.9,790170.0,791687.3,795447.9,797411.8,803403.8,809312.4,812930.6,814913.5,817950.5,821690.1,824943.1,828969.6,830679.3,831579.4,833874.9,836122.2,837909.7,841142.6,844752.3,846464.2,849386.9,854724.9,855962.9,859221.0,860790.6,863339.4,864755.9,865901.1,867401.9,868938.6,871298.3,882871.5,885890.1,887732.5,890224.4,895683.9,898647.0,901013.2,904038.7,906090.9,909134.1,912120.6,914258.2,917584.0,923619.1,927186.3,930216.4,933211.3,935037.5,937469.1,948273.6,950673.6,951463.9,957673.0,962022.4,963563.1,966179.9,967547.9,971350.2,972463.4,975627.4,977767.6,980696.6,981636.4,984191.4,985528.7,989981.6,993069.1,995571.2,999232.3,1002216.0,1005706.2,1009422.8,1015913.4,1017267.4,1020026.9,1024483.3,1025754.0,1027248.5,1030966.6,1040956.2,1049313.4,1052013.8,1060361.9,1062113.6,1063287.9,1065960.5,1069954.6,1070828.3,1074751.8,1088222.6,1094048.2,1096333.1,1099582.1,1102706.2,1114148.9,1119779.6,1125522.2,1134644.8,1142560.6,1146888.6,1150256.7,1154932.5,1163976.3,1168378.6,1173453.8,1182635.4,1191000.1,1206784.8,1219796.7,1227454.9,1240375.5,1251070.1,1261108.1,1267571.0,1282444.6,1291684.9,1303814.6,1324189.2,1338624.4,1373086.4,1399977.1,1435725.1,1475812.6,1545586.4],"abs_move_pct":[0.7555,0.8147,0.8873,0.9441,0.838,0.8017,0.7716,0.8943,0.8563,0.8679,0.996,0.9596,0.9434,0.867,0.8854,0.8156,0.9062,0.8472,0.8464,0.9374,0.9789,0.9332,0.8946,0.8438,0.8986,0.8983,0.9209,0.93,0.9083,0.904,0.8423,0.8781,0.9355,0.9324,0.9527,0.9921,1.0085,1.0746,1.1265,1.1608,1.1595,1.1144,1.1288,1.0838,1.0897,1.1225,1.1432,1.107,1.1451,1.1439,1.1724,1.1645,1.152,1.2241,1.1689,1.1824,1.169,1.1567,1.1866,1.2107,1.1303,1.1105,1.1533,1.1583,1.1615,1.1544,1.1251,1.1248,1.1145,1.122,1.1074,1.1429,1.1311,1.1105,1.0914,1.1149,1.0898,1.1082,1.1129,1.14,1.183,1.1322,1.1239,1.0704,1.0798,1.0483,1.0798,1.0496,1.05,1.0558,1.049,1.0587,1.0599,1.0446,1.0852,1.0899,1.1122,1.1532,1.1455,1.1397,1.1572,1.1711,1.1935,1.1411,1.1407,1.122,1.1616,1.1944,1.1365,1.166,1.0972,1.1162,1.1275,1.0958,1.1136,1.1018,1.1141,1.0579,1.0504,1.039,1.0848,0.9884,0.9817,1.0027,1.001,1.0234,1.0012,1.0023,0.9856,1.0444,1.0564,1.0185,1.0433,1.0667,1.0611,1.0444,1.0574,1.0469,1.0659,1.1114,1.0945,1.0817,1.1188,1.1918,1.1902,1.18,1.1904,1.1879,1.2196,1.2166,1.2542,1.2662,1.2343,1.2285,1.24,1.2531,1.1969,1.1938,1.2072,1.2208,1.2504,1.2267,1.2068,1.1758,1.2273,1.2432,1.3332,1.3418,1.3293,1.371,1.3966,1.3774,1.3634,1.3598,1.3719,1.3532,1.3583,1.4026,1.3599,1.3634,1.3447,1.3524,1.3952,1.3973,1.3909,1.3582,1.3028,1.3368,1.3208,1.2482,1.216,1.2197,1.2609,1.2592,1.233,1.2092,1.1962,1.1991,1.2338,1.2138,1.2252,1.2496,1.2608,1.2721,1.3046,1.293,1.3876,1.388,1.413,1.4419,1.4205,1.4512,1.4378,1.5005,1.5029,1.4419,1.4413,1.4627,1.465,1.493,1.4872,1.49,1.4827,1.4533,1.4271,1.4071,1.4022,1.3769,1.4074,1.4019,1.3734,1.3956,1.3954,1.3833,1.3891,1.381,1.4385,1.4257,1.4294,1.4123,1.4205,1.4444,1.4189,1.3936,1.4103,1.4174,1.4122,1.3802,1.3946,1.3751,1.4105,1.3597,1.3766,1.3893,1.3596,1.3525,1.3486,1.3858,1.3852,1.3665,1.3961,1.371,1.3832,1.3886,1.3489,1.3159,1.3633,1.3685,1.3456,1.3391,1.381,1.3682,1.3296,1.3879,1.3486,1.3427,1.3645,1.3496,1.3624,1.3754,1.3505,1.3119,1.2827,1.3309,1.3322,1.3344,1.3603,1.354,1.361,1.351,1.3236,1.3283,1.3107,1.3091,1.3145,1.3393,1.3281,1.3278,1.3404,1.3651,1.3531,1.303,1.334,1.3564,1.3433,1.3562,1.3741,1.3555,1.4178,1.4395,1.4299,1.4277,1.446,1.4288,1.4196,1.4396,1.4395,1.4506,1.4182,1.4436,1.4552,1.406,1.4,1.3927,1.4092,1.3924,1.4042,1.3756,1.3819,1.3976,1.3902,1.3995,1.4186,1.4134,1.4079,1.456,1.4574,1.4386,1.4702,1.4387,1.4316,1.3934,1.3694,1.3635,1.3394,1.3869,1.4143,1.3999,1.426,1.4288,1.4114,1.4155,1.4217,1.4158,1.4031,1.4222,1.3796,1.3681,1.3984,1.4037,1.3866,1.4735,1.452,1.5236,1.5013,1.4708,1.4957,1.5321,1.5018,1.5153,1.5449,1.6216,1.6331,1.6533,1.6724,1.6885,1.6997,1.747,1.776,1.7515,1.7015,1.7384,1.7562,1.707,1.6946,1.6235,1.6655,1.567,1.5859,1.509],"open5_vol":40207.1,"days":14,"atr14":0.22964285714285726,"adv14":2044136,"avg_range_pct14":4.002,"prev_close":5.77,"prev_high":5.845,"prev_low":5.595,"high_20d":6.99,"ref_5d_high":5.925,"ref_5d_low":5.54,"ref_5d_avg_high":5.84,"ref_5d_avg_low":5.61,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":5.54,"hi":5.595,"mid":5.5633,"touches":3,"last_touch_days_ago":0},{"lo":5.6,"hi":5.645,"mid":5.625,"touches":6,"last_touch_days_ago":1},{"lo":5.67,"hi":5.725,"mid":5.6975,"touches":2,"last_touch_days_ago":3},{"lo":5.74,"hi":5.78,"mid":5.7667,"touches":3,"last_touch_days_ago":2},{"lo":5.82,"hi":5.845,"mid":5.8308,"touches":6,"last_touch_days_ago":0},{"lo":5.88,"hi":5.925,"mid":5.905,"touches":3,"last_touch_days_ago":3},{"lo":6.125,"hi":6.165,"mid":6.1433,"touches":3,"last_touch_days_ago":11}],"high":6.47,"low":5.54,"atr":0.2296,"sessions":14,"tol":0.0574}}