{"symbol":"BGC","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[42245.8,2392.4,2234.8,2669.8,4081.9,4203.8,2107.4,5294.9,3438.7,2496.3,3319.4,2396.8,2629.4,2736.9,5732.0,5016.3,2962.3,10212.6,4547.2,5023.2,2869.6,2869.9,2789.1,2046.3,3755.4,4528.1,3084.1,5877.1,4136.5,5399.4,5285.2,3349.8,4567.2,4681.2,4558.3,2358.9,4548.4,4256.3,4220.4,5564.1,4664.0,2513.5,3207.8,8445.0,5259.7,3182.1,4420.4,4524.6,4298.4,3715.9,2755.6,2812.1,3207.4,2155.3,4871.9,4889.1,3720.2,6799.9,1757.9,3805.8,4763.3,6342.6,2543.6,2340.9,2793.8,2921.7,4443.1,3706.4,4406.0,3616.2,3083.6,6116.4,8545.9,4507.9,5648.1,5213.8,7897.1,4075.2,5796.7,2894.9,2937.4,6729.2,3271.4,9771.1,5398.0,1905.8,2422.4,10852.5,4360.1,4538.7,4459.3,15350.1,5279.2,3541.1,2521.4,4434.6,2596.7,2349.1,2498.6,2520.6,3527.4,1926.4,3036.0,2296.2,5515.5,3773.8,20183.0,34961.4,6869.5,6813.4,4777.5,3050.8,3542.7,7518.4,8527.1,3839.1,2615.9,1791.7,5707.3,4056.7,6363.7,8740.1,4328.4,2451.1,4149.9,3532.2,2723.2,3158.7,3256.1,5249.5,5184.5,2171.9,3821.9,2871.4,2058.6,4489.4,3589.5,10741.5,4035.2,2555.4,8265.0,9346.7,2843.4,3806.4,3705.8,3676.5,3429.2,3415.4,3458.8,5897.4,3269.7,5383.1,5302.4,4892.4,2635.2,18766.4,3949.6,4604.4,2018.9,5400.9,4334.8,6295.0,4653.9,5150.3,3494.1,2639.0,6138.7,3268.7,3510.4,4920.4,6773.6,7475.6,2965.0,2443.6,7222.2,6899.9,3718.3,2822.1,3287.4,2580.8,1752.8,3520.6,8043.6,3579.1,4840.0,6775.6,4288.5,1779.9,3739.1,4302.1,2820.9,6152.6,3312.7,3900.6,3218.1,3359.6,4154.6,10267.5,4133.6,2151.6,2131.1,5460.3,5770.8,5427.2,2625.7,2203.8,2511.7,966.7,5847.1,5090.6,3999.9,1085.6,5731.0,1881.4,2685.9,3390.5,2673.2,2470.9,3774.9,17656.1,2352.1,3389.6,2439.6,3142.7,4154.6,3476.1,3026.9,1563.9,1855.9,3398.7,3040.8,2192.1,5337.7,5535.0,3011.9,4794.9,3444.4,4459.9,3420.2,4627.9,2038.5,4555.4,2847.8,4547.9,2424.6,3255.0,3917.4,1795.4,1907.8,5687.4,5172.9,2718.0,6209.7,2160.4,2585.9,8103.0,1754.6,5013.4,4520.3,3228.7,1786.8,1078.9,4282.9,4724.4,3568.4,1696.6,1955.8,5077.6,2561.9,6012.8,8201.4,5707.5,4293.2,8863.3,1411.4,3277.4,3075.4,4320.6,6001.6,4251.9,3825.4,5403.9,6084.2,3933.1,3143.6,5371.8,2909.7,4018.4,3872.9,6421.5,10700.4,2198.1,3471.1,1367.0,3327.5,2260.6,3895.1,6682.4,6819.1,7501.3,3487.4,5167.0,3725.4,3738.3,4210.6,5042.9,5514.9,4699.4,4620.1,2538.5,2252.9,4201.7,6721.4,2919.6,6718.6,2496.9,3481.0,4979.9,8088.4,2526.1,3523.5,6073.4,11450.7,4851.5,6162.6,3191.4,3289.8,2433.2,7754.3,4664.2,6794.8,3900.3,5401.0,7055.7,4998.6,8609.6,5869.6,2901.9,3586.6,4718.6,7881.6,6705.1,3166.4,3525.9,6969.7,8871.4,4238.5,2183.3,5503.7,5990.0,5316.5,3528.2,6881.2,5685.9,5459.4,3085.8,10273.9,7734.1,7825.7,9451.6,16365.2,5677.4,10371.8,10593.3,17490.7,14896.2,7839.7,12563.4,14174.3,9210.6,10620.4,20718.4,23143.3,16816.3,18044.1,31251.7,29363.7,17907.9,18164.0,15667.8,24058.0,10669.5,19622.6,15908.6,39269.8,44059.1,48919.8,46590.6,65440.4,107198.6],"cum_vol":[42245.8,44638.1,46872.9,49542.7,53624.6,57828.4,59935.8,65230.6,68669.4,71165.6,74485.1,76881.9,79511.3,82248.2,87980.2,92996.5,95958.8,106171.4,110718.6,115741.8,118611.4,121481.3,124270.4,126316.6,130072.1,134600.1,137684.2,143561.4,147697.9,153097.3,158382.5,161732.3,166299.5,170980.7,175539.0,177897.9,182446.3,186702.6,190922.9,196487.1,201151.1,203664.6,206872.4,215317.4,220577.1,223759.1,228179.5,232704.1,237002.4,240718.4,243473.9,246286.1,249493.5,251648.8,256520.6,261409.8,265130.0,271929.9,273687.8,277493.6,282256.9,288599.4,291143.1,293484.0,296277.8,299199.5,303642.6,307348.9,311754.9,315371.1,318454.7,324571.1,333117.0,337624.9,343273.1,348486.9,356384.0,360459.2,366255.9,369150.9,372088.3,378817.5,382088.9,391859.9,397257.9,399163.7,401586.1,412438.6,416798.7,421337.4,425796.7,441146.9,446426.1,449967.1,452488.6,456923.1,459519.9,461868.9,464367.5,466888.1,470415.4,472341.8,475377.8,477674.0,483189.5,486963.3,507146.3,542107.6,548977.1,555790.6,560568.1,563618.9,567161.6,574680.0,583207.1,587046.1,589662.0,591453.7,597161.0,601217.7,607581.4,616321.6,620650.0,623101.1,627251.1,630783.3,633506.5,636665.2,639921.3,645170.8,650355.3,652527.1,656349.0,659220.4,661278.9,665768.4,669357.9,680099.4,684134.6,686690.0,694955.0,704301.7,707145.1,710951.6,714657.4,718333.9,721763.1,725178.5,728637.3,734534.6,737804.4,743187.4,748489.8,753382.2,756017.4,774783.8,778733.4,783337.8,785356.7,790757.6,795092.4,801387.4,806041.3,811191.6,814685.6,817324.6,823463.4,826732.1,830242.4,835162.8,841936.4,849412.1,852377.1,854820.6,862042.9,868942.8,872661.1,875483.2,878770.6,881351.4,883104.2,886624.8,894668.4,898247.5,903087.5,909863.1,914151.6,915931.5,919670.6,923972.7,926793.6,932946.2,936258.9,940159.5,943377.6,946737.2,950891.9,961159.4,965292.9,967444.6,969575.7,975036.0,980806.8,986234.0,988859.7,991063.5,993575.2,994541.9,1000389.1,1005479.7,1009479.6,1010565.2,1016296.2,1018177.6,1020863.5,1024254.0,1026927.2,1029398.1,1033173.0,1050829.1,1053181.2,1056570.8,1059010.4,1062153.1,1066307.7,1069783.9,1072810.7,1074374.6,1076230.5,1079629.2,1082670.0,1084862.1,1090199.9,1095734.9,1098746.8,1103541.7,1106986.1,1111446.0,1114866.2,1119494.1,1121532.6,1126088.0,1128935.8,1133483.6,1135908.2,1139163.2,1143080.6,1144876.0,1146783.8,1152471.1,1157644.0,1160362.0,1166571.7,1168732.1,1171318.1,1179421.1,1181175.7,1186189.1,1190709.4,1193938.1,1195724.9,1196803.7,1201086.6,1205810.9,1209379.4,1211076.0,1213031.8,1218109.4,1220671.2,1226684.0,1234885.4,1240592.9,1244886.1,1253749.4,1255160.8,1258438.2,1261513.6,1265834.3,1271835.9,1276087.8,1279913.2,1285317.1,1291401.4,1295334.4,1298478.0,1303849.8,1306759.5,1310777.9,1314650.9,1321072.4,1331772.7,1333970.9,1337442.0,1338809.0,1342136.5,1344397.1,1348292.1,1354974.5,1361793.6,1369294.9,1372782.3,1377949.3,1381674.6,1385412.9,1389623.5,1394666.4,1400181.4,1404880.7,1409500.8,1412039.3,1414292.1,1418493.9,1425215.2,1428134.8,1434853.4,1437350.4,1440831.4,1445811.2,1453899.6,1456425.7,1459949.2,1466022.6,1477473.4,1482324.9,1488487.5,1491678.9,1494968.7,1497401.9,1505156.2,1509820.4,1516615.2,1520515.5,1525916.5,1532972.2,1537970.8,1546580.4,1552449.9,1555351.8,1558938.4,1563656.9,1571538.6,1578243.7,1581410.1,1584935.9,1591905.6,1600777.1,1605015.6,1607198.9,1612702.6,1618692.6,1624009.1,1627537.3,1634418.5,1640104.4,1645563.9,1648649.6,1658923.6,1666657.7,1674483.4,1683935.0,1700300.2,1705977.6,1716349.4,1726942.7,1744433.4,1759329.6,1767169.4,1779732.8,1793907.1,1803117.6,1813738.1,1834456.5,1857599.8,1874416.1,1892460.2,1923711.9,1953075.6,1970983.6,1989147.6,2004815.4,2028873.4,2039542.9,2059165.4,2075074.0,2114343.8,2158402.9,2207322.7,2253913.4,2319353.8,2426552.4],"abs_move_pct":[0.4053,0.37,0.3756,0.4939,0.6294,0.6749,0.6879,0.8009,0.7912,0.834,0.9108,0.8588,0.8732,0.9026,0.8376,0.8884,0.8748,0.9076,0.9118,0.95,0.9445,0.9199,0.9534,0.9531,0.9502,1.0232,1.0201,0.961,0.9831,0.8667,0.7675,0.7362,0.8133,0.836,0.7881,0.8462,0.8434,0.8896,0.8988,0.8724,0.8829,0.817,0.826,0.8259,0.8847,0.8665,0.9224,0.9437,0.9259,0.9374,0.9237,0.9263,0.9408,0.9722,0.94,0.9842,1.0234,1.039,1.0477,1.0825,1.0736,1.0384,1.0325,1.0239,1.02,1.0294,1.059,1.0582,1.0549,1.0562,1.0482,1.0677,1.044,1.0737,1.0654,1.0527,1.0606,1.0552,1.0632,1.0202,1.0462,1.1197,1.1257,1.1169,1.1432,1.1578,1.1637,1.1819,1.1877,1.1849,1.1893,1.1859,1.1831,1.1621,1.1508,1.1605,1.1441,1.1426,1.1213,1.1542,1.1604,1.1514,1.1363,1.1303,1.124,1.148,1.1636,1.1684,1.18,1.1975,1.2032,1.2088,1.2151,1.2271,1.2265,1.226,1.218,1.2255,1.2065,1.2331,1.2627,1.2747,1.2807,1.2836,1.2869,1.275,1.2842,1.302,1.2932,1.3084,1.3053,1.3216,1.3345,1.3424,1.3549,1.331,1.2961,1.2845,1.2661,1.2627,1.3007,1.3095,1.2981,1.3277,1.3271,1.3447,1.333,1.3362,1.3066,1.3299,1.3237,1.3398,1.302,1.2944,1.315,1.3433,1.3146,1.3676,1.3562,1.3415,1.3446,1.3325,1.3506,1.3446,1.3355,1.3592,1.3443,1.3063,1.2978,1.2773,1.2807,1.2927,1.2554,1.2386,1.2551,1.2397,1.2408,1.2468,1.2294,1.2293,1.2267,1.2473,1.2329,1.2592,1.2538,1.189,1.1924,1.1979,1.2032,1.2085,1.1857,1.2062,1.2268,1.2303,1.2279,1.2126,1.2216,1.2484,1.3013,1.2889,1.2713,1.2768,1.2919,1.2564,1.271,1.2686,1.2857,1.2916,1.2944,1.2912,1.2534,1.2475,1.2296,1.2411,1.2467,1.276,1.2762,1.2627,1.2671,1.2819,1.2908,1.3218,1.3305,1.3405,1.312,1.3058,1.3292,1.3141,1.3079,1.2872,1.2903,1.2989,1.2938,1.2819,1.3229,1.3138,1.3173,1.3144,1.314,1.2725,1.2788,1.276,1.2734,1.2471,1.2497,1.2674,1.2769,1.2706,1.291,1.3198,1.2708,1.2848,1.2737,1.266,1.2791,1.2879,1.3056,1.3134,1.2642,1.2554,1.2526,1.2729,1.2653,1.2703,1.2674,1.2673,1.2727,1.2851,1.3085,1.3205,1.2818,1.2896,1.3176,1.3181,1.3355,1.3387,1.3646,1.3654,1.398,1.454,1.448,1.428,1.4359,1.4396,1.4335,1.428,1.4218,1.3867,1.3762,1.3837,1.3802,1.3912,1.366,1.3511,1.3304,1.3502,1.3404,1.3331,1.3127,1.3133,1.2924,1.3015,1.3069,1.3099,1.3068,1.2952,1.3187,1.3039,1.2844,1.2939,1.3056,1.3331,1.33,1.342,1.336,1.336,1.3393,1.3153,1.3178,1.3187,1.3283,1.3077,1.2514,1.2424,1.2772,1.2832,1.3033,1.3069,1.3028,1.338,1.3511,1.3334,1.3449,1.3624,1.3744,1.3893,1.3716,1.3685,1.3709,1.3805,1.3806,1.3705,1.357,1.3478,1.3496,1.3413,1.3269,1.3211,1.3389,1.3128,1.3248,1.3159,1.3335,1.3308,1.3357,1.3487,1.3397,1.3421,1.3482,1.3034,1.301,1.3262,1.3386,1.3817,1.3821,1.3888,1.368,1.3263,1.306,1.312,1.3027,1.3054,1.3303,1.3142,1.3545,1.3009,1.2811,1.2898,1.2897,1.3038,1.2566,1.2595,1.2557,1.2239,1.2061,1.2592,1.2945,1.22,1.2104,1.2727],"open5_vol":53624.6,"days":14,"atr14":0.36823571428571417,"adv14":4215346,"avg_range_pct14":3.055,"prev_close":11.77,"prev_high":11.855,"prev_low":11.65,"high_20d":12.51,"ref_5d_high":12.51,"ref_5d_low":11.45,"ref_5d_avg_high":12.2471,"ref_5d_avg_low":11.835,"ref_5d_avg_range":0.4121,"sr14":{"levels":[{"lo":11.78,"hi":11.855,"mid":11.8313,"touches":4,"last_touch_days_ago":0},{"lo":11.905,"hi":11.99,"mid":11.935,"touches":3,"last_touch_days_ago":6},{"lo":12.06,"hi":12.14,"mid":12.099,"touches":5,"last_touch_days_ago":3},{"lo":12.23,"hi":12.3,"mid":12.2636,"touches":7,"last_touch_days_ago":1},{"lo":12.33,"hi":12.35,"mid":12.3376,"touches":4,"last_touch_days_ago":3},{"lo":12.475,"hi":12.51,"mid":12.4983,"touches":3,"last_touch_days_ago":4}],"high":12.51,"low":11.45,"atr":0.3682,"sessions":14,"tol":0.0921}}