{"symbol":"BFLY","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[61684.5,35299.6,8169.5,59177.8,23198.4,28703.9,13532.1,14163.9,17925.9,11678.2,15064.5,32121.4,21100.9,15675.2,11668.5,17791.0,18080.1,12066.1,13105.2,11830.4,15531.5,12600.3,19625.7,13759.7,11187.9,11879.7,10081.4,15870.4,12167.9,8928.5,14620.9,17675.3,20895.6,14954.5,16422.9,12648.6,18411.4,16956.0,30071.2,21454.4,25112.5,27773.5,19060.6,22261.1,17207.0,19877.1,20896.5,22624.8,19800.1,10836.1,11574.2,12884.7,26126.9,19748.1,16001.0,22906.2,21806.8,11658.4,14002.2,10786.0,8021.0,10920.7,13770.2,13863.9,9131.6,9294.5,11443.7,5291.4,10008.1,11208.4,7332.3,11106.4,8380.5,9160.3,11070.1,7976.1,12767.8,8240.8,9170.8,10049.1,12277.4,16047.3,10428.6,11044.9,7236.8,30533.6,24314.8,10069.4,6730.7,12466.4,13099.9,19044.4,11246.1,10988.8,9356.1,10896.8,14800.8,7415.6,9155.1,11344.6,26879.0,22018.3,10634.8,12868.1,9109.2,25130.5,19657.9,7722.8,6150.3,15411.4,11406.5,8196.9,7607.2,9508.2,14812.4,8765.2,12644.2,8026.6,6465.8,11403.1,10654.1,12400.6,13492.2,8627.9,7897.3,9444.5,14012.4,11629.3,8238.9,6885.8,8403.1,8816.1,5338.8,9257.9,12704.1,9861.1,9012.6,7759.0,8030.1,7718.6,13408.3,9452.9,8810.2,9714.4,6890.5,6462.9,8031.1,9771.9,8900.3,5481.0,6397.3,11664.2,9422.8,11494.3,15358.7,9580.3,7816.7,5212.0,4415.6,6579.7,12712.3,12286.9,6423.5,4730.7,7275.9,16554.2,20808.6,24503.9,24655.5,29192.6,26914.1,15219.5,10380.7,9748.5,13578.9,10534.9,11780.7,11981.1,15400.7,7035.2,11277.9,4853.4,10142.5,13214.6,11048.9,7599.9,10922.2,12110.8,5784.6,14859.4,8719.9,12017.4,15727.4,14878.5,6025.6,8578.2,14839.0,12136.4,13662.4,6728.4,11307.2,9540.5,13267.3,8643.0,4932.0,14431.9,7312.4,5524.4,16109.8,7127.6,7839.2,5346.8,9862.9,6001.5,8405.5,9295.3,11393.6,4906.4,7153.7,10834.7,6094.2,7438.1,6384.2,4451.9,9160.2,5704.4,18970.1,14351.2,7008.6,4606.4,6339.4,8719.9,9391.2,8563.0,5413.0,7931.9,8590.1,10533.6,5752.2,5573.9,4518.5,5460.5,4876.6,4896.7,4985.8,10036.6,7905.7,20070.4,7231.0,4714.3,14869.1,11692.0,3213.2,6772.3,7731.6,5170.5,8909.1,6002.0,6448.9,4668.1,5197.6,6591.9,6351.1,2893.9,3781.8,11457.1,3460.6,13641.4,5260.5,4252.5,8690.8,13296.5,6941.3,6886.9,7250.4,6373.5,10733.1,5880.1,5122.4,5054.4,4905.6,4550.7,6312.8,6683.9,3910.4,4432.5,10114.8,4065.2,6040.5,3807.1,9348.7,7731.1,5952.9,4581.6,5337.1,9018.8,4324.0,7416.6,7476.7,6300.9,9835.4,6446.5,6402.7,4424.4,6513.8,5078.9,7110.9,4489.9,6639.7,11317.2,7753.9,6185.8,5842.6,4944.4,4763.2,5321.1,5895.4,7171.3,6218.2,4705.9,9277.9,14021.7,6907.9,8465.4,7559.6,6769.2,5714.9,10660.2,6164.9,9180.6,15116.2,8552.4,8030.8,4052.6,6329.2,15918.7,6382.6,7344.3,3667.3,9343.4,17140.1,6374.9,6621.0,15118.6,7278.1,7602.4,9166.9,11399.6,8351.0,8717.2,17217.4,19291.9,10436.9,15385.2,12829.2,13581.5,13263.8,6481.9,6728.4,9620.2,19685.6,14567.6,20458.4,16117.6,19636.6,25625.6,15349.4,13904.6,16704.2,10350.4,21714.1,15961.9,36812.6,45034.1,39502.2,46491.1,33113.9,17791.3,26042.4,21515.4,34711.9,26260.3,39340.8,24324.9,39421.2,50964.9,51780.3,85182.5,104927.6,173138.5],"cum_vol":[61684.5,96984.1,105153.6,164331.4,187529.8,216233.7,229765.8,243929.7,261855.6,273533.9,288598.4,320719.8,341820.6,357495.9,369164.4,386955.4,405035.5,417101.6,430206.9,442037.2,457568.7,470169.0,489794.7,503554.4,514742.4,526622.1,536703.4,552573.9,564741.7,573670.2,588291.1,605966.4,626862.0,641816.5,658239.4,670887.9,689299.3,706255.3,736326.5,757780.9,782893.4,810666.9,829727.4,851988.6,869195.6,889072.7,909969.2,932594.0,952394.1,963230.1,974804.4,987689.1,1013815.9,1033564.1,1049565.1,1072471.3,1094278.1,1105936.4,1119938.6,1130724.6,1138745.6,1149666.4,1163436.6,1177300.5,1186432.1,1195726.6,1207170.4,1212461.8,1222469.9,1233678.3,1241010.6,1252117.0,1260497.5,1269657.8,1280727.9,1288704.0,1301471.8,1309712.6,1318883.4,1328932.4,1341209.9,1357257.1,1367685.8,1378730.6,1385967.4,1416501.0,1440815.8,1450885.2,1457615.9,1470082.4,1483182.3,1502226.6,1513472.8,1524461.6,1533817.7,1544714.5,1559515.3,1566930.9,1576085.9,1587430.5,1614309.5,1636327.8,1646962.6,1659830.6,1668939.9,1694070.4,1713728.3,1721451.1,1727601.4,1743012.7,1754419.2,1762616.1,1770223.3,1779731.5,1794543.9,1803309.1,1815953.4,1823980.0,1830445.8,1841848.9,1852503.1,1864903.7,1878395.9,1887023.9,1894921.1,1904365.6,1918378.0,1930007.3,1938246.1,1945131.9,1953535.1,1962351.2,1967690.0,1976947.9,1989652.0,1999513.1,2008525.7,2016284.7,2024314.9,2032033.5,2045441.8,2054894.6,2063704.9,2073419.3,2080309.8,2086772.7,2094803.8,2104575.6,2113475.9,2118956.9,2125354.2,2137018.4,2146441.2,2157935.5,2173294.2,2182874.5,2190691.2,2195903.2,2200318.9,2206898.6,2219610.9,2231897.7,2238321.2,2243051.9,2250327.9,2266882.1,2287690.6,2312194.5,2336850.0,2366042.6,2392956.6,2408176.1,2418556.9,2428305.4,2441884.3,2452419.2,2464199.9,2476181.0,2491581.7,2498616.9,2509894.9,2514748.3,2524890.8,2538105.4,2549154.3,2556754.1,2567676.4,2579787.1,2585571.7,2600431.1,2609151.1,2621168.4,2636895.8,2651774.3,2657799.9,2666378.1,2681217.1,2693353.6,2707016.0,2713744.4,2725051.6,2734592.1,2747859.4,2756502.4,2761434.4,2775866.3,2783178.6,2788703.0,2804812.8,2811940.4,2819779.6,2825126.4,2834989.2,2840990.7,2849396.2,2858691.5,2870085.1,2874991.5,2882145.2,2892979.9,2899074.1,2906512.3,2912896.5,2917348.4,2926508.6,2932213.0,2951183.1,2965534.3,2972542.9,2977149.2,2983488.6,2992208.5,3001599.7,3010162.7,3015575.7,3023507.6,3032097.7,3042631.4,3048383.6,3053957.4,3058475.9,3063936.4,3068813.0,3073709.7,3078695.5,3088732.1,3096637.8,3116708.1,3123939.1,3128653.4,3143522.6,3155214.6,3158427.8,3165200.1,3172931.7,3178102.2,3187011.3,3193013.3,3199462.1,3204130.2,3209327.9,3215919.7,3222270.9,3225164.8,3228946.6,3240403.6,3243864.3,3257505.6,3262766.1,3267018.6,3275709.4,3289005.9,3295947.2,3302834.1,3310084.4,3316457.9,3327191.1,3333071.1,3338193.5,3343247.9,3348153.6,3352704.3,3359017.1,3365701.0,3369611.4,3374043.9,3384158.7,3388223.9,3394264.4,3398071.6,3407420.3,3415151.4,3421104.3,3425685.9,3431023.0,3440041.8,3444365.8,3451782.4,3459259.1,3465560.0,3475395.4,3481841.9,3488244.6,3492669.0,3499182.8,3504261.6,3511372.6,3515862.5,3522502.2,3533819.4,3541573.4,3547759.1,3553601.8,3558546.1,3563309.4,3568630.4,3574525.9,3581697.1,3587915.4,3592621.2,3601899.1,3615920.9,3622828.7,3631294.1,3638853.6,3645622.9,3651337.8,3661998.0,3668162.9,3677343.5,3692459.7,3701012.1,3709042.9,3713095.5,3719424.7,3735343.4,3741726.0,3749070.3,3752737.6,3762080.9,3779221.0,3785595.9,3792216.9,3807335.5,3814613.6,3822216.0,3831382.9,3842782.5,3851133.5,3859850.7,3877068.1,3896360.0,3906796.9,3922182.1,3935011.4,3948592.9,3961856.6,3968338.5,3975066.9,3984687.1,4004372.8,4018940.4,4039398.8,4055516.4,4075153.0,4100778.6,4116128.0,4130032.6,4146736.8,4157087.1,4178801.2,4194763.1,4231575.7,4276609.9,4316112.1,4362603.2,4395717.1,4413508.4,4439550.7,4461066.1,4495778.0,4522038.3,4561379.1,4585704.0,4625125.2,4676090.1,4727870.4,4813052.9,4917980.6,5091119.1],"abs_move_pct":[0.5728,0.7072,0.9413,0.9608,0.9521,1.2383,1.3604,1.4313,1.7791,1.8527,1.9425,1.9602,1.8348,1.8043,1.7959,1.6747,1.7457,1.8321,1.789,1.9279,2.0284,2.0871,2.0887,2.1122,2.1445,2.1408,2.1836,2.0781,2.1481,2.0354,2.0129,1.9716,2.1079,2.1231,2.0916,2.0961,2.1786,2.2538,2.4769,2.4538,2.4104,2.5935,2.6705,2.7452,2.7005,2.7042,2.6287,2.6199,2.5996,2.7167,2.6795,2.6443,2.4999,2.46,2.5433,2.3934,2.4835,2.5817,2.6055,2.5863,2.5638,2.6455,2.5624,2.5492,2.5592,2.4865,2.5423,2.5673,2.5254,2.5466,2.4857,2.4815,2.4834,2.4432,2.509,2.5318,2.5904,2.5357,2.4833,2.4245,2.3547,2.382,2.5585,2.5884,2.6458,2.8324,2.9457,2.9685,2.9444,3.0153,2.994,2.9675,2.941,2.8582,2.7993,2.818,2.826,2.7485,2.6856,2.7567,2.7789,2.7238,2.6935,2.8194,2.7463,2.748,2.7867,2.7024,2.6693,2.6557,2.6171,2.678,2.641,2.5812,2.561,2.5551,2.5617,2.5561,2.6458,2.6559,2.76,2.7458,2.7147,2.6574,2.6418,2.6002,2.7239,2.828,2.8078,2.8369,2.9031,2.8712,2.8961,2.9009,2.8645,2.7981,2.7088,2.7059,2.7306,2.7677,2.7355,2.7848,2.7927,2.7746,2.72,2.6689,2.6674,2.8028,2.8221,2.8315,2.966,2.8756,3.0136,3.1615,3.0987,3.1455,2.984,2.976,2.8808,2.8254,2.9382,2.9967,2.9987,3.0437,3.0081,2.9949,2.9391,2.8377,3.0209,3.1458,3.1336,3.118,3.0144,3.0397,3.0097,3.0265,3.2038,3.2409,3.1378,3.1207,3.1246,3.1583,3.2043,3.1978,3.215,3.1935,3.1503,3.1126,3.1065,3.0881,3.1199,3.1479,3.1964,3.1177,3.0605,3.1295,3.1632,3.1959,3.3124,3.2666,3.2242,3.2197,3.1956,3.2328,3.2287,3.1602,3.1022,3.1384,3.184,3.1166,3.15,3.2054,3.174,3.2143,3.285,3.2566,3.2818,3.2928,3.2579,3.2717,3.2881,3.239,3.2227,3.2185,3.1317,3.1519,3.1657,3.1344,3.2562,3.2812,3.2674,3.2289,3.1977,3.2051,3.2409,3.2249,3.2672,3.2318,3.2182,3.1949,3.1866,3.1711,3.1578,3.193,3.2003,3.1157,3.0631,3.0335,3.007,3.0218,3.1159,3.1229,3.0817,3.1059,3.0582,3.0943,3.1004,3.1032,3.0982,3.1078,3.0959,3.0665,3.0655,3.0592,3.0136,3.0039,2.9909,3.0269,2.9913,3.0304,3.0675,3.0962,3.0609,3.0379,3.0655,3.098,3.0922,3.0986,3.0858,3.0576,3.097,3.1292,3.1384,3.1384,3.1471,3.145,3.0838,3.1344,3.0962,3.1287,3.2029,3.1969,3.209,3.2398,3.211,3.2626,3.2514,3.3061,3.2912,3.2782,3.2551,3.2246,3.1971,3.1577,3.1462,3.1159,3.1044,3.0956,3.1041,3.0022,3.0498,3.0532,3.0544,3.0345,3.047,3.0804,3.1646,3.2359,3.1972,3.1521,3.2674,3.2442,3.2636,3.2956,3.3398,3.336,3.3511,3.3747,3.4068,3.4169,3.4669,3.4782,3.4518,3.4636,3.4606,3.5149,3.4761,3.5062,3.4786,3.5289,3.5027,3.5571,3.5276,3.614,3.6172,3.6283,3.6449,3.6232,3.6078,3.6688,3.6665,3.6347,3.6403,3.6058,3.6132,3.5615,3.5152,3.464,3.4257,3.3176,3.4044,3.4233,3.4333,3.4507,3.5334,3.4839,3.4622,3.3943,3.4258,3.4493,3.5801,3.6522,3.6571,3.7864,3.78,3.8057,3.7124,3.6666,3.7197,3.67,3.5747,3.5839,3.6107,3.5866,3.5683,3.5816,3.591,3.6115,3.5696,3.633],"open5_vol":187529.8,"days":14,"atr14":0.651107142857143,"adv14":5869821,"avg_range_pct14":7.713,"prev_close":9.15,"prev_high":9.49,"prev_low":8.99,"high_20d":10.05,"ref_5d_high":10.05,"ref_5d_low":8.3512,"ref_5d_avg_high":9.734,"ref_5d_avg_low":8.8902,"ref_5d_avg_range":0.8438,"sr14":{"levels":[{"lo":7.02,"hi":7.16,"mid":7.08,"touches":3,"last_touch_days_ago":8},{"lo":7.26,"hi":7.41,"mid":7.344,"touches":5,"last_touch_days_ago":7},{"lo":7.485,"hi":7.632,"mid":7.5523,"touches":3,"last_touch_days_ago":8},{"lo":7.67,"hi":7.8287,"mid":7.7646,"touches":3,"last_touch_days_ago":5},{"lo":8.14,"hi":8.165,"mid":8.151,"touches":4,"last_touch_days_ago":5},{"lo":8.84,"hi":8.99,"mid":8.915,"touches":2,"last_touch_days_ago":0},{"lo":9.12,"hi":9.15,"mid":9.135,"touches":2,"last_touch_days_ago":1},{"lo":9.49,"hi":9.63,"mid":9.54,"touches":3,"last_touch_days_ago":0},{"lo":10.0,"hi":10.05,"mid":10.025,"touches":2,"last_touch_days_ago":3}],"high":10.05,"low":7.02,"atr":0.6511,"sessions":14,"tol":0.1628}}