{"symbol":"BCBP","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11451.9,2448.2,1511.4,699.1,1918.3,3236.4,798.1,2781.4,1736.1,3375.6,2675.1,2686.6,834.2,303.0,1309.1,1110.6,427.1,270.3,714.4,472.0,677.7,517.7,997.8,499.8,1298.0,166.4,608.3,1474.6,283.3,380.1,528.0,634.7,926.8,82.6,465.1,130.5,337.2,79.5,349.6,502.1,494.3,333.3,1005.2,1849.1,359.9,853.7,955.3,969.4,1521.4,1151.3,849.4,376.6,367.8,5181.7,259.1,651.7,418.9,725.9,355.2,453.7,430.4,244.7,369.6,197.3,739.2,328.8,517.0,710.9,933.7,235.4,522.7,510.9,462.7,390.2,391.6,493.1,623.2,1497.5,371.9,825.1,1536.7,657.7,1339.7,612.6,445.4,152.9,235.3,372.1,196.7,1870.3,2532.4,293.9,1252.6,707.7,714.2,279.6,174.9,618.1,607.6,166.9,120.3,1457.6,1600.9,410.5,714.7,1361.1,370.7,948.3,1534.6,446.6,621.0,279.5,520.6,1235.0,589.1,1186.4,626.5,331.1,436.9,139.6,260.9,547.8,2153.6,439.6,1313.9,179.7,922.2,710.6,1702.1,825.8,640.9,817.6,958.3,305.1,1080.2,825.2,287.0,597.8,1419.1,557.2,685.6,2770.6,621.0,897.6,814.4,526.1,931.6,1322.5,251.4,1171.5,1192.0,1979.9,453.5,537.5,164.3,200.8,1022.1,577.9,824.1,1441.4,1075.3,1203.0,279.3,202.1,145.4,224.9,1921.7,1801.4,729.1,818.8,795.9,440.5,134.6,193.9,240.8,655.2,892.4,88.1,32.4,471.6,310.0,160.2,296.5,404.3,217.6,67.7,198.9,2211.3,32.0,111.2,1241.5,406.4,165.8,204.1,336.3,1065.7,909.6,698.6,342.6,229.5,399.1,455.3,158.6,2304.6,240.4,234.6,1257.6,556.6,74.6,184.7,2811.0,1024.1,8430.6,1534.8,2103.9,55.3,88.1,1756.2,851.9,533.6,1531.2,1107.6,1073.0,1471.2,422.2,293.1,369.1,419.8,146.0,291.3,547.0,52.4,753.2,1328.9,412.1,356.1,204.7,2517.6,1099.6,174.1,635.9,409.0,265.2,67.6,315.6,601.1,99.4,454.6,302.5,430.6,849.0,817.2,292.1,115.6,371.9,463.5,134.7,575.9,185.5,412.3,510.7,547.9,270.6,489.9,450.6,96.4,218.9,5905.1,794.8,364.1,211.4,546.6,1999.6,3821.9,306.6,933.3,421.4,1002.5,594.6,220.0,771.6,663.5,336.8,497.6,637.7,405.9,156.0,385.7,220.4,3976.4,1310.1,1265.6,587.9,422.9,422.6,277.2,333.4,460.0,3296.6,563.6,73.6,1186.9,351.6,1398.6,176.6,1144.9,411.6,411.1,1630.9,1101.8,625.5,4478.4,1205.4,811.4,702.4,604.1,431.0,349.7,257.7,315.0,1003.2,1315.9,621.2,234.9,558.7,866.5,851.6,90.4,256.9,1146.4,311.9,1081.5,619.6,1328.9,374.4,2093.0,581.5,1054.9,565.8,580.6,768.9,1482.6,263.3,1798.0,653.4,1492.4,1523.6,2153.3,1525.3,988.9,1064.4,1262.4,764.8,616.9,262.8,457.2,2675.4,1479.9,522.9,332.8,2153.0,599.6,287.1,1434.1,780.0,376.9,635.3,326.1,724.6,867.4,991.4,7868.7,1400.4,847.6,864.0,6942.3,9465.0,2615.2,890.1,1765.9,6421.6,4918.4,2521.1,4581.5,8762.6,5899.1,6584.6,4440.1,6986.9,16280.5],"cum_vol":[11451.9,13900.1,15411.5,16110.6,18028.9,21265.4,22063.5,24844.9,26581.0,29956.6,32631.6,35318.3,36152.5,36455.5,37764.6,38875.2,39302.3,39572.6,40286.9,40758.9,41436.6,41954.4,42952.1,43451.9,44749.9,44916.3,45524.6,46999.2,47282.5,47662.6,48190.6,48825.3,49752.1,49834.7,50299.8,50430.3,50767.5,50847.0,51196.6,51698.7,52193.0,52526.3,53531.5,55380.6,55740.5,56594.2,57549.5,58518.9,60040.2,61191.5,62040.9,62417.4,62785.2,67966.9,68226.1,68877.8,69296.7,70022.6,70377.9,70831.6,71261.9,71506.6,71876.3,72073.6,72812.8,73141.6,73658.6,74369.5,75303.2,75538.6,76061.4,76572.2,77034.9,77425.1,77816.8,78309.9,78933.1,80430.6,80802.5,81627.6,83164.3,83822.0,85161.7,85774.4,86219.7,86372.6,86607.9,86980.0,87176.7,89047.0,91579.4,91873.2,93125.8,93833.5,94547.7,94827.3,95002.1,95620.2,96227.8,96394.6,96514.9,97972.6,99573.5,99984.0,100698.7,102059.8,102430.5,103378.8,104913.4,105359.9,105980.9,106260.4,106781.0,108016.0,108605.1,109791.6,110418.1,110749.2,111186.1,111325.7,111586.6,112134.4,114287.9,114727.5,116041.4,116221.1,117143.3,117853.9,119556.0,120381.8,121022.7,121840.3,122798.6,123103.7,124183.9,125009.1,125296.1,125893.9,127313.1,127870.3,128555.9,131326.6,131947.6,132845.1,133659.6,134185.7,135117.4,136439.9,136691.3,137862.8,139054.8,141034.7,141488.2,142025.7,142190.0,142390.8,143412.9,143990.9,144815.0,146256.4,147331.6,148534.6,148813.9,149016.0,149161.4,149386.3,151308.0,153109.4,153838.4,154657.2,155453.1,155893.6,156028.2,156222.1,156462.9,157118.1,158010.6,158098.6,158131.1,158602.7,158912.7,159072.9,159369.4,159773.7,159991.4,160059.1,160257.9,162469.2,162501.2,162612.4,163853.9,164260.3,164426.1,164630.2,164966.5,166032.2,166941.8,167640.4,167983.1,168212.6,168611.6,169066.9,169225.5,171530.1,171770.5,172005.1,173262.7,173819.4,173893.9,174078.6,176889.6,177913.7,186344.3,187879.1,189983.0,190038.3,190126.4,191882.6,192734.5,193268.1,194799.3,195906.9,196979.9,198451.1,198873.3,199166.4,199535.5,199955.3,200101.3,200392.6,200939.6,200992.0,201745.2,203074.1,203486.1,203842.3,204047.0,206564.6,207664.2,207838.4,208474.2,208883.2,209148.4,209216.0,209531.6,210132.8,210232.1,210686.8,210989.3,211419.9,212268.9,213086.1,213378.1,213493.8,213865.7,214329.2,214463.9,215039.8,215225.3,215637.6,216148.3,216696.1,216966.8,217456.6,217907.3,218003.6,218222.5,224127.6,224922.4,225286.4,225497.9,226044.5,228044.1,231865.9,232172.5,233105.8,233527.2,234529.7,235124.3,235344.3,236115.9,236779.4,237116.2,237613.9,238251.6,238657.5,238813.5,239199.2,239419.6,243395.9,244706.0,245971.6,246559.6,246982.5,247405.1,247682.4,248015.7,248475.7,251772.3,252335.9,252409.5,253596.4,253948.0,255346.6,255523.2,256668.1,257079.7,257490.8,259121.6,260223.4,260848.9,265327.4,266532.8,267344.1,268046.5,268650.6,269081.6,269431.4,269689.1,270004.1,271007.3,272323.2,272944.4,273179.3,273738.0,274604.5,275456.1,275546.5,275803.4,276949.9,277261.7,278343.2,278962.9,280291.7,280666.1,282759.1,283340.6,284395.4,284961.2,285541.8,286310.6,287793.3,288056.6,289854.6,290507.9,292000.3,293523.9,295677.1,297202.4,298191.3,299255.6,300518.1,301282.9,301899.8,302162.6,302619.8,305295.2,306775.1,307298.1,307630.9,309783.9,310383.5,310670.6,312104.8,312884.8,313261.7,313897.0,314223.1,314947.6,315815.0,316806.4,324675.1,326075.5,326923.1,327787.1,334729.4,344194.4,346809.6,347699.8,349465.6,355887.2,360805.6,363326.8,367908.3,376670.9,382570.0,389154.6,393594.6,400581.6,416862.1],"abs_move_pct":[0.3295,0.5198,0.5622,0.444,0.4364,0.3954,0.3376,0.404,0.4123,0.492,0.5015,0.5706,0.4947,0.4619,0.4826,0.4727,0.4971,0.4994,0.5109,0.5199,0.5266,0.5354,0.5865,0.6245,0.7253,0.7339,0.7301,0.738,0.7463,0.7533,0.7106,0.7159,0.7243,0.7162,0.6818,0.6644,0.6565,0.6852,0.6805,0.635,0.6314,0.5902,0.6119,0.6541,0.6296,0.6581,0.6378,0.6469,0.6034,0.654,0.5492,0.5994,0.5655,0.5751,0.5839,0.5375,0.5584,0.5874,0.5833,0.5916,0.5835,0.6107,0.6161,0.5869,0.5739,0.5828,0.5621,0.5416,0.5618,0.5618,0.5496,0.5394,0.5346,0.5207,0.5417,0.5382,0.5478,0.5438,0.5785,0.5598,0.5736,0.5664,0.6874,0.6941,0.7555,0.7729,0.7563,0.7809,0.7766,0.8067,0.7949,0.7571,0.7862,0.8155,0.8072,0.8236,0.8267,0.8528,0.8691,0.8648,0.852,0.8934,0.8934,0.9181,0.9018,0.9665,0.9267,0.9432,0.9443,0.9361,0.94,0.9207,0.8761,0.8533,0.8073,0.7997,0.8204,0.8246,0.8259,0.8252,0.799,0.8152,0.8186,0.8145,0.8231,0.8149,0.8485,0.8744,0.8695,0.9155,0.9075,0.925,0.9456,0.929,0.9322,0.9706,1.0212,1.0666,1.0413,1.0705,1.0582,1.0548,1.0297,1.0468,1.0881,1.1004,1.0752,1.1623,1.1621,1.1583,1.1423,1.1685,1.1392,1.1475,1.1475,1.1389,1.1347,1.1178,1.081,1.1819,1.1694,1.1363,1.1412,1.1408,1.1451,1.1531,1.1835,1.2304,1.2369,1.2285,1.1872,1.2032,1.1996,1.1841,1.196,1.195,1.1789,1.187,1.1913,1.1652,1.2036,1.2113,1.2239,1.2528,1.2491,1.2321,1.2157,1.2284,1.2325,1.2341,1.2529,1.2598,1.2803,1.2926,1.3015,1.305,1.2967,1.2881,1.2795,1.2631,1.2674,1.2758,1.2634,1.2628,1.271,1.2468,1.2429,1.2264,1.2225,1.2225,1.1777,1.1429,1.1811,1.1962,1.1798,1.1798,1.1798,1.196,1.192,1.1889,1.1238,1.087,1.0914,1.1507,1.142,1.1371,1.1372,1.1749,1.1831,1.174,1.2077,1.2034,1.2162,1.2377,1.242,1.2579,1.2579,1.2419,1.2339,1.2257,1.2164,1.1837,1.1801,1.1883,1.2256,1.2086,1.2217,1.2132,1.1871,1.1705,1.1874,1.1706,1.1566,1.1605,1.1606,1.1653,1.1602,1.1645,1.1856,1.1927,1.1885,1.1634,1.1463,1.1584,1.1627,1.1627,1.1504,1.155,1.1674,1.1928,1.2181,1.2182,1.2519,1.2819,1.2694,1.2511,1.2594,1.302,1.3019,1.2956,1.2999,1.349,1.3274,1.3233,1.3105,1.2796,1.2796,1.2755,1.2791,1.1425,1.1057,1.0645,1.0511,1.0798,1.0586,1.0505,1.0379,1.0585,1.1059,1.11,1.1142,1.1604,1.1767,1.1809,1.1811,1.2106,1.2354,1.2562,1.2474,1.2179,1.2394,1.2476,1.2253,1.2433,1.2602,1.252,1.2513,1.231,1.2308,1.2136,1.2392,1.2477,1.2515,1.268,1.2721,1.2936,1.285,1.2924,1.2932,1.3273,1.3232,1.3155,1.3407,1.3362,1.3358,1.3187,1.3062,1.2946,1.3191,1.2731,1.2729,1.2863,1.2777,1.3178,1.3301,1.3645,1.361,1.3243,1.3158,1.3481,1.3441,1.331,1.3765,1.3728,1.3603,1.3437,1.3562,1.3562,1.3354,1.3146,1.3569,1.3444,1.3527,1.3456,1.3537,1.3398,1.3481,1.3568,1.3564,1.3614,1.3405,1.3538,1.3535,1.3617,1.3659,1.3832,1.3752,1.3674,1.3798,1.3761,1.4015,1.3462,1.3303,1.3174,1.3382,1.3223,1.3346,1.3573,1.3449,1.3662],"open5_vol":18028.9,"days":14,"atr14":0.25765714285714275,"adv14":532064,"avg_range_pct14":3.044,"prev_close":8.55,"prev_high":8.73,"prev_low":8.55,"high_20d":8.9344,"ref_5d_high":8.825,"ref_5d_low":8.5,"ref_5d_avg_high":8.7809,"ref_5d_avg_low":8.585,"ref_5d_avg_range":0.1959,"sr14":{"levels":[{"lo":8.11,"hi":8.16,"mid":8.135,"touches":2,"last_touch_days_ago":7},{"lo":8.4,"hi":8.405,"mid":8.4025,"touches":2,"last_touch_days_ago":6},{"lo":8.5,"hi":8.55,"mid":8.525,"touches":7,"last_touch_days_ago":0},{"lo":8.57,"hi":8.62,"mid":8.6,"touches":4,"last_touch_days_ago":2},{"lo":8.655,"hi":8.7,"mid":8.6812,"touches":4,"last_touch_days_ago":1},{"lo":8.73,"hi":8.78,"mid":8.7558,"touches":4,"last_touch_days_ago":0},{"lo":8.7994,"hi":8.85,"mid":8.8286,"touches":4,"last_touch_days_ago":2}],"high":8.9344,"low":8.11,"atr":0.2577,"sessions":14,"tol":0.0644}}