{"symbol":"BBDC","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[12706.5,1811.7,2874.8,5438.1,1264.2,1598.6,1168.0,1401.4,953.7,1074.3,481.2,1334.0,1038.7,1176.4,881.6,972.2,319.4,1016.6,698.3,341.0,2415.9,938.3,974.1,684.2,230.7,834.6,298.0,948.4,162.4,537.6,2451.6,684.8,1186.7,1565.9,562.5,1067.6,946.0,803.4,1759.7,2139.1,912.1,1915.4,1595.0,1270.7,1557.4,491.1,689.6,523.6,1216.8,1833.4,2042.7,1059.5,1236.0,309.9,1111.6,864.1,1006.3,781.0,394.1,273.8,1527.3,2508.4,4057.4,434.9,1318.8,3359.5,1842.9,889.5,279.1,1321.9,834.4,529.5,954.4,689.6,676.4,753.1,828.0,268.5,666.4,654.9,4095.0,2118.1,1628.4,1613.2,393.1,753.6,341.0,540.9,591.9,524.4,1253.1,937.1,253.0,267.2,879.0,2244.7,483.6,422.1,859.5,116.5,919.3,479.0,610.5,1094.9,508.0,1427.8,1359.2,866.4,1415.3,577.1,922.1,1449.9,392.2,631.3,579.1,884.6,522.5,892.9,500.6,645.0,889.4,1074.4,300.9,721.0,809.6,2115.9,991.6,1057.9,1299.6,1138.1,2135.6,750.6,233.0,1331.6,1043.6,551.4,404.9,608.4,779.6,344.6,876.8,87.2,1164.6,1116.0,375.0,523.5,1122.4,2125.9,385.4,417.9,944.8,359.1,422.3,936.0,719.1,568.4,471.6,1231.9,1011.4,270.6,1774.9,479.6,623.5,970.1,588.6,714.6,678.4,2431.4,314.8,1541.5,2745.5,241.6,857.4,754.3,652.3,243.1,622.0,390.3,793.6,293.8,908.8,497.9,1004.3,818.4,1415.3,795.8,909.7,571.9,743.1,657.9,544.9,186.6,24.5,398.6,408.6,228.1,458.0,1442.5,599.9,1116.0,690.4,1108.4,502.3,1092.0,607.9,347.4,257.5,1087.3,1035.5,571.0,736.9,972.9,382.9,378.4,587.3,307.9,354.6,1765.9,653.1,1569.1,77.0,897.6,558.3,642.5,880.9,427.0,900.7,662.0,1248.2,103.5,545.6,269.6,781.3,386.2,234.4,413.8,517.4,161.7,467.9,325.4,405.1,703.5,714.5,420.2,74.9,117.6,202.5,730.9,658.7,411.6,545.9,316.1,855.6,637.0,428.4,426.4,979.4,664.1,564.0,489.0,574.9,305.5,221.8,741.9,1079.3,620.4,216.4,367.0,744.5,318.9,3028.5,909.2,531.6,1132.4,827.4,257.1,894.3,372.1,108.9,477.5,302.7,1160.1,880.5,705.1,1451.8,1608.6,93.8,876.6,555.6,619.2,582.1,1034.0,468.5,1068.0,630.0,163.4,515.5,108.3,209.3,861.6,868.4,1792.4,963.8,1038.9,734.3,822.6,181.5,103.5,575.4,740.9,894.9,921.3,913.6,1072.7,327.6,1425.0,758.4,215.5,331.9,484.1,719.2,626.5,908.4,497.1,629.9,486.1,133.4,1040.4,442.7,2291.8,2399.2,414.3,534.5,964.0,830.4,1574.9,704.7,778.9,1583.1,1059.1,868.4,258.8,1146.2,1338.9,1291.9,1632.9,725.1,1343.0,434.4,485.8,4126.6,1431.7,2048.5,946.3,1111.4,1486.5,947.8,427.8,1077.1,1555.6,1950.1,888.6,2111.3,13039.9,4053.2,2174.1,2554.9,2635.6,1257.1,2054.7,639.1,2330.4,2597.9,3354.9,1724.1,4873.3,1169.7,3060.2,1976.1,3221.2,4198.0,2993.4,2462.7,2982.2,4180.7,4627.9,6044.9,7908.9,10605.0,21256.7],"cum_vol":[12706.5,14518.2,17393.0,22831.1,24095.3,25693.9,26861.9,28263.3,29217.0,30291.3,30772.5,32106.5,33145.2,34321.6,35203.3,36175.5,36494.9,37511.4,38209.7,38550.7,40966.6,41904.9,42879.1,43563.3,43794.0,44628.6,44926.6,45874.9,46037.3,46574.9,49026.6,49711.4,50898.1,52463.9,53026.4,54094.1,55040.1,55843.4,57603.1,59742.2,60654.3,62569.6,64164.6,65435.4,66992.8,67483.9,68173.6,68697.2,69914.0,71747.4,73790.1,74849.6,76085.6,76395.5,77507.1,78371.2,79377.5,80158.5,80552.6,80826.4,82353.7,84862.1,88919.6,89354.4,90673.2,94032.7,95875.6,96765.1,97044.2,98366.1,99200.5,99730.0,100684.4,101374.0,102050.4,102803.6,103631.6,103900.1,104566.5,105221.4,109316.4,111434.5,113062.9,114676.1,115069.3,115822.9,116163.9,116704.7,117296.6,117821.0,119074.1,120011.2,120264.2,120531.4,121410.4,123655.1,124138.8,124560.9,125420.4,125536.9,126456.2,126935.2,127545.7,128640.6,129148.6,130576.4,131935.6,132802.0,134217.3,134794.4,135716.6,137166.4,137558.6,138189.9,138769.0,139653.6,140176.1,141068.9,141569.6,142214.6,143103.9,144178.3,144479.1,145200.1,146009.7,148125.6,149117.2,150175.1,151474.7,152612.8,154748.4,155499.0,155732.0,157063.6,158107.3,158658.7,159063.6,159672.1,160451.6,160796.3,161673.1,161760.3,162924.9,164040.9,164415.9,164939.4,166061.7,168187.6,168572.9,168990.9,169935.6,170294.7,170717.0,171653.0,172372.1,172940.6,173412.1,174644.0,175655.4,175925.9,177700.9,178180.5,178804.0,179774.1,180362.7,181077.4,181755.8,184187.2,184502.0,186043.5,188789.0,189030.6,189888.1,190642.4,191294.6,191537.7,192159.7,192550.0,193343.6,193637.4,194546.2,195044.1,196048.4,196866.9,198282.1,199077.9,199987.6,200559.5,201302.6,201960.6,202505.5,202692.1,202716.6,203115.1,203523.7,203751.9,204209.9,205652.4,206252.3,207368.3,208058.6,209167.0,209669.3,210761.3,211369.1,211716.6,211974.1,213061.4,214096.9,214667.9,215404.8,216377.7,216760.6,217138.9,217726.2,218034.1,218388.6,220154.5,220807.6,222376.6,222453.6,223351.3,223909.6,224552.1,225433.0,225860.0,226760.7,227422.7,228670.9,228774.4,229320.1,229589.7,230371.0,230757.2,230991.6,231405.4,231922.8,232084.5,232552.4,232877.8,233282.9,233986.4,234700.9,235121.1,235196.1,235313.6,235516.1,236247.0,236905.7,237317.3,237863.2,238179.3,239034.9,239671.9,240100.3,240526.7,241506.1,242170.3,242734.3,243223.3,243798.2,244103.7,244325.5,245067.4,246146.6,246767.0,246983.4,247350.4,248094.9,248413.8,251442.3,252351.5,252883.1,254015.5,254842.9,255100.1,255994.4,256366.5,256475.4,256952.9,257255.6,258415.7,259296.2,260001.3,261453.1,263061.6,263155.4,264032.1,264587.6,265206.9,265789.0,266823.0,267291.5,268359.5,268989.5,269152.9,269668.4,269776.7,269986.0,270847.6,271715.9,273508.4,274472.1,275511.0,276245.3,277067.9,277249.4,277352.9,277928.4,278669.3,279564.1,280485.4,281399.1,282471.8,282799.4,284224.4,284982.7,285198.2,285530.1,286014.2,286733.4,287359.9,288268.3,288765.4,289395.4,289881.5,290014.9,291055.3,291498.0,293789.8,296189.0,296603.3,297137.8,298101.8,298932.2,300507.1,301211.8,301990.7,303573.9,304632.9,305501.3,305760.1,306906.3,308245.1,309537.1,311169.9,311895.0,313238.0,313672.4,314158.2,318284.8,319716.5,321765.0,322711.3,323822.7,325309.2,326257.0,326684.8,327761.9,329317.6,331267.7,332156.3,334267.6,347307.4,351360.6,353534.7,356089.6,358725.2,359982.4,362037.1,362676.2,365006.6,367604.4,370959.4,372683.5,377556.8,378726.5,381786.7,383762.9,386984.1,391182.1,394175.4,396638.1,399620.4,403801.1,408429.0,414473.9,422382.8,432987.8,454244.5],"abs_move_pct":[0.243,0.363,0.436,0.4159,0.4295,0.4292,0.4747,0.4549,0.4426,0.4716,0.5042,0.4953,0.4845,0.517,0.4993,0.5072,0.5182,0.5197,0.4921,0.5286,0.5328,0.551,0.5547,0.5791,0.5795,0.6004,0.5881,0.5918,0.5999,0.5836,0.5748,0.5714,0.5972,0.572,0.5602,0.5668,0.5908,0.6247,0.6209,0.6088,0.6124,0.6409,0.6694,0.6704,0.6791,0.6649,0.6656,0.653,0.6932,0.6855,0.6813,0.6569,0.6529,0.6657,0.6622,0.6812,0.6649,0.6583,0.6411,0.6325,0.6361,0.6083,0.6201,0.6319,0.6164,0.6397,0.6408,0.6448,0.6367,0.6594,0.6437,0.6539,0.6898,0.6856,0.6938,0.7201,0.6825,0.6888,0.7017,0.698,0.6829,0.6856,0.6899,0.6654,0.6866,0.698,0.6979,0.7012,0.7222,0.7311,0.7417,0.7719,0.7694,0.7873,0.776,0.7913,0.7826,0.7842,0.779,0.7628,0.7749,0.7707,0.766,0.7749,0.7668,0.7669,0.7364,0.7267,0.7389,0.7267,0.7429,0.7551,0.76,0.7754,0.7924,0.7927,0.8079,0.8119,0.8274,0.808,0.8031,0.7989,0.8042,0.8172,0.7991,0.8243,0.8325,0.8212,0.8168,0.8207,0.8289,0.8321,0.8322,0.8323,0.8248,0.8254,0.833,0.8261,0.8209,0.8261,0.8464,0.8505,0.8541,0.863,0.8784,0.8712,0.8658,0.864,0.8449,0.853,0.8457,0.8449,0.853,0.8614,0.8613,0.8449,0.8441,0.828,0.8161,0.8111,0.792,0.7871,0.777,0.7819,0.7848,0.7797,0.755,0.7396,0.7442,0.7417,0.729,0.7217,0.7339,0.7386,0.7292,0.7292,0.739,0.7628,0.7656,0.7616,0.7454,0.7413,0.7458,0.7415,0.7328,0.7455,0.7375,0.752,0.7438,0.7374,0.7374,0.7414,0.7401,0.736,0.7372,0.7413,0.7491,0.7303,0.7297,0.7454,0.7413,0.7576,0.7636,0.7436,0.7568,0.7756,0.7743,0.7743,0.7673,0.7633,0.7742,0.7703,0.7743,0.7708,0.7628,0.778,0.763,0.771,0.7612,0.749,0.7449,0.7235,0.7278,0.7113,0.7134,0.7134,0.7012,0.7003,0.6962,0.7002,0.6922,0.688,0.6915,0.6983,0.6873,0.6724,0.6774,0.6897,0.6891,0.6866,0.685,0.693,0.6864,0.7021,0.7062,0.7055,0.7055,0.7014,0.7014,0.7136,0.7301,0.7464,0.7464,0.7425,0.7506,0.7414,0.7211,0.7202,0.7291,0.7378,0.7269,0.7258,0.73,0.751,0.7253,0.7214,0.723,0.7229,0.7157,0.6975,0.7178,0.7339,0.7381,0.7586,0.7627,0.7508,0.7464,0.7508,0.7514,0.7429,0.7429,0.7424,0.7347,0.7288,0.726,0.7415,0.7341,0.7424,0.7465,0.7384,0.7425,0.7213,0.718,0.7098,0.7096,0.7144,0.6979,0.702,0.7096,0.7187,0.7253,0.7455,0.7307,0.7224,0.7341,0.7382,0.744,0.7473,0.7465,0.7301,0.7342,0.7463,0.7582,0.7589,0.7668,0.7789,0.7837,0.792,0.7962,0.8037,0.7988,0.7859,0.7989,0.8078,0.8252,0.8301,0.8284,0.8367,0.8407,0.8385,0.8529,0.8565,0.8528,0.8531,0.8531,0.8329,0.8355,0.8193,0.8226,0.8353,0.8352,0.8402,0.8362,0.8444,0.8464,0.8595,0.8511,0.8484,0.8444,0.8574,0.8409,0.8491,0.8548,0.8404,0.8198,0.8091,0.8127,0.8053,0.8069,0.8152,0.7774,0.784,0.7712,0.7517,0.7472,0.7674,0.778,0.758,0.7586,0.7289,0.7459,0.7419,0.7447,0.7284,0.7468,0.7223,0.7315,0.7387,0.7348,0.7714,0.7672,0.7635,0.7503,0.7506,0.7546,0.7868,0.7461,0.7462,0.7786,0.6852],"open5_vol":24095.3,"days":14,"atr14":0.15151428571428585,"adv14":514698,"avg_range_pct14":1.695,"prev_close":8.64,"prev_high":8.7,"prev_low":8.56,"high_20d":9.535,"ref_5d_high":8.89,"ref_5d_low":8.56,"ref_5d_avg_high":8.763,"ref_5d_avg_low":8.623,"ref_5d_avg_range":0.14,"sr14":{"levels":[{"lo":8.56,"hi":8.58,"mid":8.5717,"touches":3,"last_touch_days_ago":0},{"lo":8.6205,"hi":8.65,"mid":8.6352,"touches":2,"last_touch_days_ago":3},{"lo":8.69,"hi":8.7239,"mid":8.7042,"touches":8,"last_touch_days_ago":0},{"lo":8.75,"hi":8.78,"mid":8.7643,"touches":7,"last_touch_days_ago":4},{"lo":8.805,"hi":8.84,"mid":8.825,"touches":3,"last_touch_days_ago":3},{"lo":8.89,"hi":8.92,"mid":8.905,"touches":2,"last_touch_days_ago":4}],"high":9.07,"low":8.56,"atr":0.1515,"sessions":14,"tol":0.0379}}