{"symbol":"BB","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[402581.4,137837.0,148242.1,74477.1,67835.5,81055.2,115163.2,67029.4,62377.9,80066.5,81569.6,98350.9,98547.9,82236.0,99765.6,84396.6,72459.1,68853.2,41433.9,62448.9,61551.4,73616.6,42693.6,47583.4,58129.5,57949.5,41503.9,45917.3,61221.1,66348.5,73623.1,38805.6,50911.5,42866.9,33753.0,41630.1,67722.4,48987.9,56383.1,41762.1,55456.4,71023.6,34116.7,34419.5,25885.4,39298.4,53911.3,70026.4,48952.4,38083.4,43387.6,58386.4,49308.9,40120.3,30829.1,45819.4,30339.7,38918.8,46584.4,32469.4,37336.8,34696.9,35810.6,30050.5,45903.5,38479.9,30121.4,35160.5,39570.9,44980.2,38482.7,35594.9,34160.8,51648.2,33876.9,41992.0,34249.9,25134.4,20364.9,33335.2,25505.1,39735.4,23131.4,23850.1,23968.4,26059.2,25419.4,31785.6,40139.8,31620.9,36503.7,37972.6,25295.6,31442.0,32503.1,29655.4,31895.7,29561.4,16781.3,19872.2,24153.6,35612.6,29662.7,22568.3,34074.1,28879.7,27215.0,21946.1,19425.4,21759.3,31213.7,42264.4,23114.4,34375.0,42954.2,84644.3,53369.1,37679.4,52451.4,37706.4,46169.1,48278.4,38721.1,32012.2,47002.4,36594.7,26178.0,30284.6,44451.9,26746.9,39500.2,33484.4,18555.1,28445.4,33055.5,18233.1,22715.8,19565.9,25936.2,27487.7,31724.5,36024.3,37557.7,23350.5,30137.9,25217.3,42772.4,39043.2,18483.6,29441.9,29976.9,31223.2,42139.4,30868.7,42248.0,30115.3,38562.4,51176.9,28323.6,28059.4,27962.3,22031.5,31536.0,17576.3,24500.6,31569.4,39856.9,35176.1,18324.3,21774.4,36174.4,22845.4,31025.6,40768.2,29499.7,27353.3,32956.9,21872.1,33576.6,21067.2,32978.1,30967.3,30655.4,27372.6,19384.2,26810.4,28177.9,30765.0,19649.4,21108.1,48190.4,19871.0,15462.9,23463.9,30113.4,18795.9,30838.1,51885.1,46707.6,35103.6,34607.1,50307.4,27849.0,27326.8,39125.7,32485.5,24922.3,41516.9,12325.7,27448.9,26754.0,15768.9,26819.3,30401.0,25684.9,17506.1,10713.4,12802.6,19673.1,34784.8,17677.4,29965.5,19859.7,16531.7,39726.4,26730.6,20589.9,33477.3,35405.6,56691.9,18410.7,32713.8,24779.1,23138.6,18769.6,18709.5,32929.9,31062.8,34867.8,18678.1,17913.4,37781.9,32937.3,15777.8,20758.2,22358.9,24205.4,26423.6,25362.4,24973.3,26962.6,23545.4,34733.4,38629.6,11233.6,21559.2,10418.9,14847.8,13497.5,19024.1,25255.9,14811.6,17210.7,26365.5,32935.4,30527.4,23484.7,19710.6,23181.9,22772.2,35139.1,22125.9,16157.2,46445.0,23764.2,20280.3,22410.0,61894.9,41966.3,25490.4,38390.9,18998.1,28330.9,25896.9,17773.6,22061.6,49433.4,33766.9,25309.4,41976.4,27185.9,32666.6,21495.2,35410.0,26981.7,24350.5,23471.9,28180.4,18477.1,19238.9,25593.8,28147.0,21149.4,34391.7,48457.4,40261.1,24465.9,20945.2,42157.7,35128.6,29398.1,26206.5,32222.1,35442.7,40537.3,44614.2,43141.6,53592.9,53483.4,34778.9,45233.9,52548.1,31206.9,25286.1,27462.6,20340.0,32253.4,19087.6,49935.1,72263.7,50338.7,31984.7,14945.1,35949.6,19805.5,33491.9,21627.5,32157.0,13062.7,19562.7,48579.4,23852.6,37301.1,29388.5,27934.9,34860.2,16822.9,18954.9,30299.3,23245.2,61489.4,21142.5,39090.7,51739.1,36884.3,34891.0,38225.2,19200.0,29736.4,63353.9,63280.0,35580.1,86991.9,56415.5,62234.8,60458.4,39070.4,43215.1,56386.0,29604.5,47779.2,53640.1,43586.0,52480.2,81872.0,123007.9,79139.4,56792.6,65652.4,90660.0,91586.4,61410.9,69805.1,84988.1,98163.6,142192.5,155895.6,178066.5,288192.8,399503.9],"cum_vol":[402581.4,540418.4,688660.5,763137.6,830973.1,912028.4,1027191.6,1094220.9,1156598.8,1236665.3,1318234.9,1416585.7,1515133.6,1597369.6,1697135.1,1781531.8,1853990.9,1922844.1,1964277.9,2026726.9,2088278.3,2161894.9,2204588.5,2252171.9,2310301.4,2368250.9,2409754.8,2455672.1,2516893.2,2583241.7,2656864.8,2695670.4,2746581.9,2789448.8,2823201.8,2864831.9,2932554.3,2981542.2,3037925.4,3079687.5,3135143.9,3206167.4,3240284.1,3274703.6,3300589.0,3339887.4,3393798.6,3463825.0,3512777.4,3550860.7,3594248.3,3652634.6,3701943.6,3742063.9,3772892.9,3818712.3,3849052.0,3887970.8,3934555.2,3967024.6,4004361.4,4039058.2,4074868.9,4104919.4,4150822.9,4189302.7,4219424.1,4254584.6,4294155.5,4339135.7,4377618.4,4413213.3,4447374.1,4499022.3,4532899.1,4574891.1,4609141.0,4634275.4,4654640.2,4687975.4,4713480.6,4753216.0,4776347.4,4800197.6,4824165.9,4850225.1,4875644.5,4907430.1,4947569.9,4979190.7,5015694.4,5053667.0,5078962.6,5110404.6,5142907.6,5172563.1,5204458.8,5234020.2,5250801.5,5270673.7,5294827.3,5330439.9,5360102.6,5382670.9,5416744.9,5445624.6,5472839.6,5494785.7,5514211.1,5535970.4,5567184.1,5609448.5,5632562.9,5666937.9,5709892.1,5794536.4,5847905.6,5885584.9,5938036.3,5975742.7,6021911.8,6070190.1,6108911.2,6140923.4,6187925.9,6224520.6,6250698.6,6280983.2,6325435.1,6352182.1,6391682.3,6425166.6,6443721.8,6472167.2,6505222.7,6523455.9,6546171.6,6565737.6,6591673.8,6619161.5,6650886.0,6686910.3,6724468.0,6747818.5,6777956.4,6803173.6,6845946.1,6884989.3,6903472.9,6932914.9,6962891.8,6994115.0,7036254.4,7067123.1,7109371.1,7139486.4,7178048.7,7229225.6,7257549.2,7285608.6,7313570.9,7335602.4,7367138.4,7384714.7,7409215.3,7440784.7,7480641.6,7515817.8,7534142.1,7555916.4,7592090.9,7614936.2,7645961.9,7686730.1,7716229.8,7743583.1,7776539.9,7798412.1,7831988.6,7853055.9,7886033.9,7917001.2,7947656.6,7975029.3,7994413.5,8021223.9,8049401.9,8080166.9,8099816.2,8120924.4,8169114.7,8188985.7,8204448.6,8227912.4,8258025.9,8276821.7,8307659.9,8359545.0,8406252.6,8441356.1,8475963.2,8526270.6,8554119.6,8581446.4,8620572.1,8653057.6,8677979.9,8719496.9,8731822.6,8759271.5,8786025.5,8801794.4,8828613.6,8859014.6,8884699.6,8902205.6,8912919.0,8925721.6,8945394.8,8980179.6,8997857.0,9027822.5,9047682.2,9064213.9,9103940.4,9130670.9,9151260.9,9184738.1,9220143.7,9276835.6,9295246.4,9327960.1,9352739.2,9375877.9,9394647.4,9413356.9,9446286.8,9477349.6,9512217.4,9530895.4,9548808.8,9586590.6,9619527.9,9635305.7,9656063.9,9678422.9,9702628.2,9729051.8,9754414.2,9779387.5,9806350.1,9829895.4,9864628.8,9903258.4,9914492.0,9936051.2,9946470.1,9961317.9,9974815.4,9993839.5,10019095.4,10033907.0,10051117.7,10077483.2,10110418.6,10140946.1,10164430.8,10184141.4,10207323.3,10230095.5,10265234.6,10287360.5,10303517.7,10349962.7,10373726.9,10394007.2,10416417.2,10478312.1,10520278.4,10545768.8,10584159.7,10603157.9,10631488.7,10657385.6,10675159.1,10697220.8,10746654.2,10780421.1,10805730.5,10847706.9,10874892.8,10907559.4,10929054.6,10964464.6,10991446.4,11015796.9,11039268.7,11067449.1,11085926.3,11105165.1,11130758.9,11158905.9,11180055.4,11214447.1,11262904.5,11303165.6,11327631.6,11348576.8,11390734.5,11425863.1,11455261.2,11481467.7,11513689.8,11549132.5,11589669.8,11634284.0,11677425.6,11731018.5,11784501.9,11819280.8,11864514.6,11917062.8,11948269.7,11973555.9,12001018.4,12021358.4,12053611.8,12072699.4,12122634.4,12194898.1,12245236.9,12277221.6,12292166.7,12328116.3,12347921.8,12381413.6,12403041.1,12435198.1,12448260.9,12467823.6,12516403.0,12540255.6,12577556.6,12606945.1,12634880.0,12669740.2,12686563.1,12705518.0,12735817.3,12759062.5,12820551.9,12841694.4,12880785.1,12932524.3,12969408.6,13004299.6,13042524.8,13061724.8,13091461.2,13154815.1,13218095.1,13253675.1,13340667.0,13397082.5,13459317.3,13519775.7,13558846.1,13602061.2,13658447.2,13688051.7,13735830.9,13789471.0,13833057.0,13885537.2,13967409.2,14090417.1,14169556.4,14226349.1,14292001.5,14382661.5,14474247.9,14535658.9,14605464.0,14690452.1,14788615.8,14930808.3,15086703.9,15264770.4,15552963.2,15952467.1],"abs_move_pct":[0.9185,1.1991,1.0348,1.0412,1.1991,1.1389,1.3018,1.2507,1.4415,1.3705,1.2835,1.2044,1.147,1.21,1.2671,1.2449,1.273,1.2636,1.3615,1.4341,1.5097,1.4025,1.5251,1.4703,1.4391,1.3794,1.4177,1.4597,1.4392,1.4897,1.5311,1.5116,1.4204,1.4235,1.4408,1.5066,1.5657,1.5675,1.6581,1.647,1.6258,1.6724,1.7362,1.7624,1.7661,1.7919,1.9034,1.9457,1.9815,2.0046,1.9837,2.0327,2.0792,1.9626,1.8966,1.9374,1.9212,1.983,1.9961,2.0175,2.0477,2.103,2.0674,2.0461,2.1299,2.0952,2.1043,2.0341,2.0716,2.1016,2.1492,2.1885,2.2136,2.2516,2.2763,2.2909,2.3019,2.3106,2.3731,2.3483,2.3827,2.4126,2.4142,2.4205,2.4295,2.4311,2.4771,2.4929,2.5303,2.5331,2.5355,2.5254,2.4972,2.4795,2.4796,2.5463,2.6174,2.5445,2.542,2.5195,2.5416,2.6002,2.6183,2.6422,2.6403,2.6171,2.5757,2.5992,2.6421,2.6841,2.7071,2.7747,2.8125,2.8262,2.8753,2.9269,2.9263,2.9615,2.9357,2.9576,2.9254,2.8312,2.8891,2.8729,2.8224,2.8016,2.7984,2.7862,2.7763,2.7583,2.8422,2.8237,2.7835,2.8444,2.862,2.8868,2.8956,2.9473,2.9769,2.9915,2.9893,3.0289,3.0573,3.0149,2.9398,3.0115,3.0078,3.063,3.086,3.1051,3.087,3.1289,3.165,3.1321,3.1162,2.9942,3.0006,2.8674,2.8926,2.8719,2.8728,2.8977,2.7989,2.7736,2.7987,2.8184,2.8527,2.8917,2.917,2.9703,2.9595,2.9757,2.9401,2.9631,2.8973,2.915,2.9135,2.9613,2.9254,2.8952,2.9022,2.9228,2.9413,2.9115,2.9523,2.906,2.8629,2.7869,2.8193,2.8371,2.8196,2.8153,2.8334,2.8399,2.8497,2.8427,2.8652,2.9271,2.9506,2.9416,2.9673,3.0096,3.0176,3.0449,3.081,3.0763,3.0297,3.0324,3.0427,3.0626,3.1022,3.0948,3.138,3.1507,3.1817,3.1497,3.1713,3.2191,3.1824,3.1708,3.1739,3.2494,3.2255,3.2221,3.2548,3.241,3.2696,3.3011,3.2534,3.2068,3.1991,3.2362,3.2466,3.2908,3.2733,3.2624,3.2258,3.2267,3.2575,3.2456,3.2678,3.3078,3.3171,3.2857,3.2518,3.2314,3.2109,3.2075,3.213,3.2405,3.2743,3.2581,3.2564,3.1913,3.191,3.1987,3.2151,3.2184,3.2509,3.2571,3.2739,3.239,3.2067,3.2171,3.2494,3.2851,3.2489,3.1867,3.137,3.1723,3.2405,3.2355,3.2077,3.1744,3.1659,3.1637,3.1158,3.0545,3.0065,3.017,3.0118,3.0507,3.0401,3.0319,3.0396,3.1027,3.0885,3.0961,3.1499,3.0874,3.0794,3.0856,3.0689,3.0475,3.08,3.0872,3.0961,3.1283,3.0971,3.0954,3.0749,3.0924,3.1392,3.0919,3.0887,3.0656,3.0775,3.0575,3.0626,3.0531,3.1272,3.1394,3.1125,3.1364,3.1254,3.1016,3.0885,3.1692,3.1594,3.1817,3.1406,3.0754,3.0463,3.0901,3.1067,3.1412,3.1397,3.1295,3.1171,3.159,3.1948,3.1719,3.1562,3.1928,3.1963,3.2222,3.1804,3.2005,3.1947,3.126,3.0715,3.0871,3.0481,3.0332,3.0166,3.0105,3.0417,3.0644,3.0522,3.0374,3.0558,3.0672,3.0821,3.0961,3.1401,3.1474,3.2032,3.1845,3.1896,3.129,3.2087,3.1963,3.215,3.2965,3.2714,3.2675,3.3679,3.4087,3.4661,3.4546,3.4624,3.4496,3.4669,3.4498,3.3554,3.299,3.3112,3.2627,3.1889,3.1847,3.1646,3.1547,3.176,3.1748,3.0959,3.1007,3.1466,3.0981,3.1333,3.133],"open5_vol":830973.1,"days":14,"atr14":0.5037500000000001,"adv14":18157334,"avg_range_pct14":6.122,"prev_close":8.8,"prev_high":8.98,"prev_low":7.85,"high_20d":9.22,"ref_5d_high":9.22,"ref_5d_low":7.85,"ref_5d_avg_high":8.898,"ref_5d_avg_low":8.12,"ref_5d_avg_range":0.778,"sr14":{"levels":[{"lo":7.46,"hi":7.57,"mid":7.5,"touches":3,"last_touch_days_ago":8},{"lo":7.6,"hi":7.68,"mid":7.6333,"touches":3,"last_touch_days_ago":9},{"lo":7.7285,"hi":7.85,"mid":7.7727,"touches":5,"last_touch_days_ago":0},{"lo":7.89,"hi":7.93,"mid":7.909,"touches":5,"last_touch_days_ago":2},{"lo":8.04,"hi":8.125,"mid":8.09,"touches":3,"last_touch_days_ago":1},{"lo":8.46,"hi":8.54,"mid":8.5,"touches":2,"last_touch_days_ago":4},{"lo":8.68,"hi":8.8,"mid":8.74,"touches":2,"last_touch_days_ago":2}],"high":9.22,"low":7.46,"atr":0.5038,"sessions":14,"tol":0.1259}}