{"symbol":"AVTR","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[101502.4,13332.2,23203.1,37743.6,13373.7,40285.3,21440.6,16827.9,17842.1,14530.4,14544.6,12108.0,11186.8,15417.5,15352.4,18782.6,19017.3,10407.4,35487.1,18653.7,19108.9,18192.1,17980.6,13970.3,16526.7,20980.1,21962.6,14205.7,11348.2,17250.6,21019.5,29260.4,31145.0,12360.7,16078.9,13357.2,19936.6,18960.8,21248.8,17102.6,25771.4,41483.4,12307.7,16924.1,15373.1,14823.1,15452.1,20524.9,23591.6,47417.2,17498.8,14263.5,20322.9,18152.4,20334.9,12616.2,15595.5,10258.9,10640.4,7677.9,13979.1,11301.9,24406.2,17546.1,18337.1,19305.6,23609.2,16382.6,16568.4,14503.9,19634.0,16096.9,13113.9,16968.6,12374.5,15950.0,18593.1,16797.6,24016.9,9245.2,16868.6,18153.0,18492.5,20106.7,20744.9,42676.4,14042.2,12649.4,15478.4,18627.8,14158.0,10857.1,12725.9,11587.1,18615.7,16232.9,14540.7,16358.9,11532.8,16849.2,24267.8,9341.1,14931.8,17781.4,15763.9,12189.9,10908.3,10120.1,18628.4,16898.1,12702.1,13004.0,9323.4,12823.2,10917.7,7647.2,11355.9,8982.4,9991.6,25451.0,13702.9,23815.8,18666.1,13761.6,8241.7,8418.8,12990.9,8280.8,13732.1,18932.2,12482.3,10395.6,14524.7,24156.3,13171.4,10159.1,9223.6,22768.6,12137.5,11661.2,8313.1,12847.9,5677.4,12102.1,10451.9,10004.4,13162.9,9743.9,10720.4,8470.4,9902.1,11725.6,9402.1,8480.9,8461.3,19840.7,8321.9,9482.9,8902.8,9622.4,12548.5,5902.9,11300.4,6662.0,10253.6,16611.3,18410.1,14603.6,9424.1,11781.9,10112.0,15307.5,7285.6,11933.9,9440.2,14098.4,8059.1,12568.1,14351.2,11814.1,11377.8,13207.8,31115.9,10028.4,11355.1,9333.9,10267.4,9482.6,7482.2,10034.3,7365.2,10446.5,13767.0,10101.5,5777.4,7594.7,5743.9,7259.1,10484.6,17503.4,6253.5,5654.9,6785.0,9099.6,12711.5,8713.6,8161.1,10801.9,12722.9,9697.7,10115.3,8931.9,12077.6,8706.8,10787.6,14323.8,7365.0,16766.3,9993.9,16876.1,24230.4,13228.4,12911.2,7044.9,7391.4,13861.7,18670.3,18128.2,11896.8,14669.8,8662.5,10095.8,9352.1,6900.6,11547.3,14295.6,14982.0,12320.7,16575.6,12309.0,10605.8,7608.9,11960.7,10029.6,8468.8,12621.8,16882.3,9132.3,13558.8,10066.4,10829.8,9158.0,22149.3,9442.7,17623.6,13590.3,25368.4,22347.8,8075.3,6932.9,20380.7,8504.8,11382.8,5946.6,10130.1,8424.1,18211.4,8324.4,10568.6,8919.8,14417.0,18750.2,22541.6,8283.4,16453.0,8868.8,22880.0,20037.1,36424.2,14764.5,9142.6,14827.4,14299.3,9531.6,9030.8,30258.9,10837.0,20467.9,18981.0,16795.3,11271.4,10302.9,13564.6,13152.2,14092.6,11774.2,14063.4,7303.9,9220.7,11605.5,9286.4,19455.0,12968.1,13601.6,55925.4,12509.6,10578.2,12292.9,44703.7,12489.9,12585.7,22426.1,14913.7,12523.6,26050.4,15803.0,10990.4,19227.6,12662.4,10528.1,17023.6,13680.6,11273.6,13438.1,8231.0,13503.1,10019.9,16683.9,60978.4,21521.6,16987.5,18835.9,14624.9,13112.9,13525.5,20615.6,12793.1,23151.6,25520.3,33984.3,24615.1,21307.8,25368.4,18976.2,10804.9,16979.0,19605.9,16126.2,18151.9,24715.1,16585.0,20391.9,23097.1,16255.1,16587.1,30375.7,16473.3,27066.0,37960.7,32095.9,19602.9,38135.5,36702.1,29744.1,27885.1,17306.1,16429.7,38076.2,25248.3,29430.3,27563.9,23792.8,28226.4,29401.4,31039.7,45228.0,38836.9,33693.4,40912.4,53804.4,76086.1,53530.5,57879.2,55482.6,78492.6,104024.6,111373.3,115449.4,254612.5,347892.4],"cum_vol":[101502.4,114834.6,138037.7,175781.3,189155.0,229440.3,250880.9,267708.7,285550.8,300081.2,314625.9,326733.9,337920.6,353338.1,368690.5,387473.1,406490.4,416897.7,452384.8,471038.5,490147.4,508339.6,526320.2,540290.5,556817.2,577797.3,599759.9,613965.6,625313.9,642564.4,663583.9,692844.3,723989.3,736350.0,752428.9,765786.1,785722.6,804683.4,825932.2,843034.9,868806.3,910289.7,922597.4,939521.5,954894.6,969717.6,985169.8,1005694.6,1029286.2,1076703.4,1094202.2,1108465.7,1128788.6,1146941.0,1167275.9,1179892.1,1195487.6,1205746.5,1216386.9,1224064.7,1238043.8,1249345.7,1273751.9,1291298.0,1309635.1,1328940.6,1352549.9,1368932.4,1385500.9,1400004.7,1419638.7,1435735.6,1448849.4,1465818.1,1478192.6,1494142.6,1512735.6,1529533.2,1553550.1,1562795.3,1579663.9,1597816.9,1616309.4,1636416.1,1657161.0,1699837.4,1713879.6,1726528.9,1742007.3,1760635.1,1774793.1,1785650.2,1798376.1,1809963.2,1828578.9,1844811.8,1859352.5,1875711.4,1887244.1,1904093.4,1928361.1,1937702.2,1952634.0,1970415.4,1986179.3,1998369.1,2009277.4,2019397.5,2038025.9,2054923.9,2067626.0,2080630.0,2089953.4,2102776.6,2113694.3,2121341.5,2132697.4,2141679.8,2151671.4,2177122.4,2190825.2,2214641.0,2233307.1,2247068.8,2255310.5,2263729.3,2276720.1,2285000.9,2298733.0,2317665.2,2330147.5,2340543.1,2355067.8,2379224.1,2392395.5,2402554.6,2411778.1,2434546.8,2446684.3,2458345.5,2466658.6,2479506.5,2485183.9,2497286.0,2507737.9,2517742.4,2530905.2,2540649.1,2551369.5,2559839.9,2569742.0,2581467.6,2590869.7,2599350.6,2607811.9,2627652.6,2635974.4,2645457.4,2654360.1,2663982.6,2676531.1,2682434.0,2693734.4,2700396.4,2710650.1,2727261.4,2745671.5,2760275.1,2769699.2,2781481.1,2791593.1,2806900.6,2814186.3,2826120.2,2835560.4,2849658.8,2857717.9,2870286.1,2884637.3,2896451.4,2907829.2,2921037.0,2952152.9,2962181.4,2973536.4,2982870.3,2993137.7,3002620.3,3010102.5,3020136.8,3027502.0,3037948.5,3051715.5,3061817.0,3067594.4,3075189.1,3080933.0,3088192.1,3098676.8,3116180.1,3122433.6,3128088.5,3134873.5,3143973.1,3156684.6,3165398.1,3173559.2,3184361.1,3197083.9,3206781.6,3216896.9,3225828.9,3237906.4,3246613.2,3257400.8,3271724.6,3279089.6,3295855.9,3305849.7,3322725.8,3346956.1,3360184.5,3373095.7,3380140.6,3387531.9,3401393.6,3420063.9,3438192.1,3450088.9,3464758.7,3473421.2,3483517.0,3492869.1,3499769.7,3511317.0,3525612.6,3540594.6,3552915.4,3569491.0,3581800.0,3592405.8,3600014.7,3611975.4,3622005.1,3630473.9,3643095.6,3659977.9,3669110.2,3682669.0,3692735.4,3703565.1,3712723.1,3734872.4,3744315.1,3761938.7,3775529.0,3800897.4,3823245.1,3831320.4,3838253.3,3858634.0,3867138.8,3878521.6,3884468.2,3894598.3,3903022.4,3921233.8,3929558.1,3940126.8,3949046.6,3963463.6,3982213.8,4004755.4,4013038.7,4029491.7,4038360.5,4061240.5,4081277.6,4117701.8,4132466.3,4141608.9,4156436.4,4170735.6,4180267.3,4189298.1,4219557.0,4230394.0,4250861.9,4269842.9,4286638.2,4297909.6,4308212.4,4321777.1,4334929.3,4349021.9,4360796.1,4374859.4,4382163.4,4391384.1,4402989.6,4412275.9,4431730.9,4444699.1,4458300.7,4514226.1,4526735.8,4537314.0,4549606.9,4594310.6,4606800.6,4619386.3,4641812.4,4656726.1,4669249.6,4695300.0,4711103.0,4722093.4,4741321.1,4753983.5,4764511.6,4781535.3,4795215.9,4806489.5,4819927.6,4828158.6,4841661.6,4851681.6,4868365.4,4929343.9,4950865.5,4967853.0,4986688.9,5001313.8,5014426.7,5027952.2,5048567.8,5061360.9,5084512.5,5110032.8,5144017.1,5168632.2,5189940.0,5215308.4,5234284.6,5245089.5,5262068.5,5281674.4,5297800.6,5315952.6,5340667.7,5357252.7,5377644.6,5400741.6,5416996.7,5433583.9,5463959.6,5480432.9,5507498.9,5545459.6,5577555.5,5597158.4,5635293.9,5671996.0,5701740.1,5729625.2,5746931.3,5763361.0,5801437.2,5826685.5,5856115.8,5883679.6,5907472.4,5935698.8,5965100.2,5996139.9,6041367.9,6080204.9,6113898.3,6154810.7,6208615.1,6284701.1,6338231.6,6396110.9,6451593.4,6530086.0,6634110.6,6745483.9,6860933.3,7115545.8,7463438.2],"abs_move_pct":[0.3666,0.3488,0.4172,0.4257,0.5988,0.6513,0.6671,0.7887,0.7952,0.8248,0.7829,0.7564,0.757,0.7611,0.6956,0.7243,0.61,0.6035,0.5532,0.6339,0.6222,0.6471,0.694,0.7036,0.7479,0.7592,0.7744,0.7795,0.7896,0.8249,0.8256,0.808,0.8293,0.8324,0.874,0.9376,0.9423,0.9343,0.8968,0.8913,0.9397,1.0032,0.9639,0.9235,0.931,0.9178,0.8989,0.891,0.853,0.843,0.8499,0.7867,0.7518,0.736,0.7778,0.7191,0.7027,0.7142,0.6772,0.6786,0.6956,0.6987,0.7313,0.7487,0.7576,0.8029,0.7483,0.7698,0.8167,0.8589,0.8582,0.8607,0.9037,0.9014,0.9617,0.975,0.9447,0.9022,0.8339,0.8148,0.8409,0.7974,0.7853,0.759,0.727,0.7298,0.7421,0.7411,0.7244,0.729,0.7454,0.7786,0.7579,0.7877,0.7535,0.7524,0.7758,0.7944,0.7803,0.7756,0.7917,0.7892,0.7634,0.7558,0.7887,0.7636,0.7442,0.7467,0.7368,0.7351,0.747,0.7588,0.77,0.7631,0.7841,0.8003,0.8143,0.7858,0.7879,0.8153,0.8051,0.8433,0.8328,0.8438,0.8131,0.8105,0.8461,0.8083,0.8348,0.8393,0.835,0.8441,0.8456,0.8503,0.8644,0.9023,0.9051,0.9026,0.8928,0.8861,0.8983,0.9071,0.9071,0.9094,0.8981,0.8882,0.9193,0.9099,0.9222,0.9197,0.9102,0.8909,0.8533,0.8676,0.8864,0.8895,0.9229,0.9634,0.9545,0.9513,0.93,0.9324,0.9135,0.9061,0.9251,0.9565,0.9592,0.9893,1.0229,0.9896,1.0085,1.0349,1.0564,1.0512,1.0851,1.0899,1.0895,1.1108,1.1431,1.1242,1.1241,1.1287,1.1398,1.1179,1.1192,1.0847,1.1011,1.1178,1.1151,1.1111,1.1131,1.1278,1.157,1.1512,1.1442,1.1088,1.1002,1.1239,1.1375,1.1324,1.1335,1.1465,1.1644,1.1712,1.1476,1.1315,1.1457,1.1453,1.1546,1.1518,1.1658,1.1609,1.185,1.2085,1.1893,1.1676,1.1468,1.0968,1.0975,1.107,1.0944,1.1137,1.1515,1.1437,1.1545,1.1483,1.1227,1.1307,1.1283,1.118,1.1025,1.117,1.0958,1.0921,1.0782,1.1044,1.0976,1.0994,1.096,1.1054,1.1103,1.139,1.117,1.1103,1.0846,1.1122,1.0976,1.0854,1.0879,1.1091,1.1118,1.1047,1.1119,1.0974,1.0808,1.0716,1.0971,1.1023,1.1089,1.109,1.1231,1.099,1.0898,1.0614,1.0498,1.0453,1.0529,1.0385,1.0453,1.0592,1.0406,1.0393,1.0681,1.0701,1.0442,1.0438,1.0817,1.1077,1.1576,1.1573,1.148,1.143,1.1407,1.143,1.1365,1.141,1.1676,1.183,1.1713,1.2141,1.1948,1.2024,1.2171,1.1932,1.21,1.2331,1.2295,1.2295,1.2199,1.2155,1.2013,1.2113,1.1787,1.1785,1.1814,1.1515,1.135,1.1261,1.1713,1.1949,1.2108,1.2528,1.2644,1.2847,1.2787,1.2628,1.2724,1.2511,1.2673,1.2598,1.2614,1.2636,1.2497,1.2431,1.2199,1.182,1.1751,1.1895,1.203,1.2048,1.227,1.2223,1.2348,1.2576,1.239,1.2449,1.2343,1.2578,1.262,1.2573,1.2169,1.2192,1.25,1.2294,1.2432,1.2429,1.2502,1.2643,1.2747,1.2811,1.305,1.3197,1.3411,1.3602,1.3795,1.3771,1.3751,1.4023,1.415,1.418,1.4276,1.4242,1.4308,1.4148,1.3863,1.3799,1.3616,1.4186,1.4275,1.4048,1.4003,1.4074,1.4249,1.451,1.4592,1.4486,1.4622,1.4951,1.4852,1.4777,1.4897,1.5014,1.5099,1.5074,1.4984,1.5098,1.4641,1.4783,1.4621,1.4824],"open5_vol":189155.0,"days":14,"atr14":0.44750714285714316,"adv14":9187170,"avg_range_pct14":2.908,"prev_close":15.29,"prev_high":15.41,"prev_low":15.07,"high_20d":16.05,"ref_5d_high":15.43,"ref_5d_low":14.67,"ref_5d_avg_high":15.332,"ref_5d_avg_low":14.889,"ref_5d_avg_range":0.443,"sr14":{"levels":[{"lo":14.595,"hi":14.7,"mid":14.6663,"touches":4,"last_touch_days_ago":2},{"lo":14.72,"hi":14.72,"mid":14.72,"touches":2,"last_touch_days_ago":3},{"lo":14.91,"hi":14.94,"mid":14.925,"touches":2,"last_touch_days_ago":4},{"lo":15.04,"hi":15.14,"mid":15.074,"touches":5,"last_touch_days_ago":0},{"lo":15.155,"hi":15.19,"mid":15.1717,"touches":3,"last_touch_days_ago":9},{"lo":15.3201,"hi":15.43,"mid":15.387,"touches":5,"last_touch_days_ago":0},{"lo":15.59,"hi":15.645,"mid":15.6233,"touches":3,"last_touch_days_ago":5},{"lo":15.82,"hi":15.9,"mid":15.86,"touches":2,"last_touch_days_ago":6}],"high":16.05,"low":14.595,"atr":0.4475,"sessions":14,"tol":0.1119}}