{"symbol":"AVPT","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[33143.6,4743.5,4136.1,1871.4,2741.6,4247.2,3381.4,1833.9,2397.9,3426.4,4209.7,2761.4,3939.6,2511.6,2645.8,3228.6,3708.8,3791.8,3393.6,3677.4,2806.2,2776.4,1782.9,2843.6,2549.4,1930.9,4044.8,1844.9,1732.3,1309.9,3950.2,4574.4,2548.4,3081.3,7660.6,2594.6,4234.1,5813.6,2926.5,11216.0,2519.4,2218.1,1692.6,2208.6,3786.1,8520.5,1453.6,1950.6,3227.1,1580.8,2447.7,1660.9,1275.1,1654.0,2777.0,1927.6,1479.2,1601.4,3101.5,3293.0,3698.7,1319.1,2005.5,2609.4,1067.4,2459.2,1824.2,2451.5,1911.1,3279.3,2842.9,2601.9,3038.6,1208.4,1597.1,1494.0,3030.5,2245.6,1614.0,1307.6,2201.3,1903.6,1696.5,1933.6,1838.4,1653.7,1037.3,9486.4,10358.3,3336.3,6416.7,2774.9,2808.3,2139.4,2328.6,1632.7,1622.4,2180.7,2186.7,1275.6,1610.6,1286.0,2434.2,3181.4,1974.0,1583.1,1648.1,1330.9,1709.7,1502.9,1503.9,1055.5,1569.9,1949.8,2106.6,2205.1,4494.9,1463.4,2274.2,1668.6,1761.4,2061.4,1122.8,2518.3,1557.5,1753.7,2200.3,1786.6,1042.6,2414.6,1524.2,1437.1,2782.7,3774.2,2033.1,1026.9,1024.4,3421.8,1107.3,1386.8,1693.4,1130.5,1468.6,805.7,2835.8,1267.6,2767.9,808.9,1171.5,1004.6,2194.7,689.5,2442.9,999.4,1870.2,1154.9,1801.4,2124.3,1553.8,1265.9,705.8,1163.7,799.6,1491.6,2654.0,2066.4,2657.0,1605.4,1349.3,1544.4,2308.6,1356.7,1257.5,1728.4,2186.5,1367.1,1381.6,1734.9,765.1,1521.6,1360.9,1390.2,1466.4,1001.6,2264.6,666.0,662.8,1118.6,1054.4,1432.0,1201.3,1909.6,802.6,1193.4,1442.2,1970.8,887.8,1141.8,1646.3,1564.1,2258.1,1286.1,775.8,960.9,1742.2,1341.9,1190.2,3033.1,1566.0,1477.6,1553.0,3137.4,1866.1,651.3,586.0,1399.7,996.2,3081.7,953.3,1417.4,1668.1,2366.7,3259.1,1025.9,2860.6,1635.0,1603.0,1782.6,983.8,2287.6,1753.0,735.0,2571.4,1322.6,1552.1,1400.2,2792.2,2300.4,1921.8,2305.3,1496.9,1795.2,2005.8,791.4,17536.1,1559.4,1287.9,2235.0,1592.7,1835.9,1457.4,1021.8,532.8,1164.4,2097.8,1310.9,1259.2,836.0,1606.5,1576.2,793.9,1324.2,1621.5,1633.8,1112.9,3032.1,1740.4,2015.0,1787.5,1878.6,2190.7,2526.9,2563.7,1406.9,3146.2,1805.8,4167.4,1957.4,4721.1,1005.6,1832.1,2963.9,2312.0,2074.5,1824.4,1444.1,2009.4,1337.6,936.6,2398.9,3268.1,2250.6,2032.6,917.0,1462.0,2709.3,1548.2,2731.2,1575.1,2089.1,1328.7,1396.8,1599.4,1708.9,1883.3,2458.9,1501.6,2277.1,2646.8,1194.8,1320.8,1534.9,3024.5,2048.4,2143.1,3149.3,6198.8,2467.7,2411.8,1179.1,2477.7,2121.4,3657.0,1529.0,2260.1,1155.6,2038.6,1805.9,3024.4,1854.5,2441.3,2906.2,3364.1,2983.7,1750.4,2604.1,2306.0,1845.9,3432.9,1690.7,3934.2,2129.6,3517.2,18479.7,2993.1,2736.1,3344.2,6837.9,4260.4,3905.7,2199.8,3302.4,3489.9,3330.0,2128.2,3277.1,3562.7,4361.0,3362.9,4882.9,6173.5,4989.6,3770.5,4020.8,2909.5,3844.3,3829.8,5230.4,5651.6,5146.1,8073.6,3937.2,2509.3,4493.4,5842.4,4786.2,4323.7,4306.4,4641.9,6751.9,15871.5,6434.6,10896.9,12547.5,19688.2,22778.3,17972.1,24587.3,41453.9,56927.3],"cum_vol":[33143.6,37887.1,42023.1,43894.5,46636.1,50883.4,54264.8,56098.6,58496.6,61923.0,66132.7,68894.1,72833.6,75345.3,77991.1,81219.6,84928.4,88720.2,92113.9,95791.3,98597.5,101373.9,103156.8,106000.4,108549.8,110480.6,114525.4,116370.3,118102.6,119412.5,123362.7,127937.1,130485.5,133566.8,141227.4,143821.9,148056.0,153869.6,156796.1,168012.1,170531.4,172749.6,174442.2,176650.9,180436.9,188957.4,190411.0,192361.6,195588.7,197169.5,199617.2,201278.1,202553.2,204207.2,206984.2,208911.9,210391.1,211992.5,215094.0,218387.0,222085.7,223404.8,225410.3,228019.6,229087.1,231546.3,233370.5,235822.0,237733.1,241012.4,243855.4,246457.2,249495.8,250704.2,252301.4,253795.4,256825.9,259071.4,260685.4,261993.1,264194.4,266098.0,267794.5,269728.1,271566.5,273220.2,274257.5,283743.9,294102.1,297438.4,303855.1,306630.1,309438.4,311577.8,313906.4,315539.1,317161.6,319342.3,321529.0,322804.6,324415.2,325701.2,328135.4,331316.8,333290.8,334873.9,336522.1,337853.0,339562.7,341065.6,342569.4,343624.9,345194.9,347144.6,349251.2,351456.3,355951.1,357414.5,359688.7,361357.4,363118.8,365180.1,366302.9,368821.2,370378.7,372132.4,374332.7,376119.4,377162.0,379576.6,381100.9,382538.0,385320.7,389094.9,391128.1,392154.9,393179.4,396601.1,397708.4,399095.2,400788.6,401919.1,403387.7,404193.4,407029.2,408296.8,411064.7,411873.6,413045.1,414049.8,416244.5,416934.0,419376.9,420376.3,422246.5,423401.4,425202.9,427327.1,428880.9,430146.9,430852.6,432016.4,432815.9,434307.6,436961.6,439028.0,441685.0,443290.4,444639.7,446184.1,448492.7,449849.4,451106.9,452835.3,455021.8,456388.9,457770.5,459505.4,460270.5,461792.1,463153.1,464543.3,466009.7,467011.4,469276.0,469942.0,470604.8,471723.4,472777.8,474209.8,475411.1,477320.6,478123.3,479316.7,480758.9,482729.7,483617.5,484759.3,486405.6,487969.6,490227.8,491513.9,492289.7,493250.6,494992.9,496334.7,497524.9,500558.1,502124.1,503601.7,505154.7,508292.1,510158.1,510809.4,511395.4,512795.1,513791.4,516873.1,517826.4,519243.7,520911.8,523278.5,526537.6,527563.6,530424.2,532059.2,533662.2,535444.9,536428.6,538716.2,540469.2,541204.2,543775.6,545098.1,546650.2,548050.4,550842.6,553143.1,555064.9,557370.1,558867.0,560662.2,562668.0,563459.4,580995.5,582554.9,583842.8,586077.8,587670.5,589506.4,590963.9,591985.6,592518.4,593682.9,595780.6,597091.5,598350.7,599186.7,600793.2,602369.4,603163.4,604487.6,606109.1,607742.9,608855.7,611887.9,613628.2,615643.2,617430.7,619309.4,621500.1,624026.9,626590.6,627997.6,631143.8,632949.6,637116.9,639074.3,643795.4,644801.0,646633.1,649596.9,651908.9,653983.4,655807.8,657251.9,659261.3,660598.9,661535.4,663934.4,667202.5,669453.1,671485.8,672402.8,673864.8,676574.1,678122.3,680853.5,682428.6,684517.7,685846.4,687243.2,688842.6,690551.6,692434.9,694893.8,696395.4,698672.4,701319.2,702514.0,703834.8,705369.6,708394.1,710442.5,712585.6,715734.9,721933.6,724401.4,726813.1,727992.3,730470.0,732591.4,736248.4,737777.4,740037.4,741193.0,743231.6,745037.6,748062.0,749916.5,752357.8,755264.0,758628.1,761611.9,763362.2,765966.3,768272.3,770118.1,773551.0,775241.7,779175.9,781305.6,784822.8,803302.5,806295.6,809031.6,812375.9,819213.8,823474.1,827379.9,829579.6,832882.1,836372.0,839702.0,841830.2,845107.3,848670.0,853031.0,856393.9,861276.7,867450.2,872439.8,876210.3,880231.1,883140.6,886984.9,890814.6,896045.1,901696.7,906842.8,914916.4,918853.6,921362.9,925856.2,931698.6,936484.8,940808.5,945114.9,949756.8,956508.7,972380.2,978814.9,989711.8,1002259.3,1021947.5,1044725.8,1062697.9,1087285.2,1128739.1,1185666.4],"abs_move_pct":[0.4176,0.422,0.6144,0.7428,0.7991,0.7836,0.7248,0.7294,0.7705,0.7063,0.7899,0.7675,0.8617,0.907,0.9087,0.8611,0.9401,1.0078,0.9725,0.9725,1.0851,1.107,1.126,1.109,1.0933,1.0198,1.1203,1.0934,1.1073,1.143,1.1447,1.0925,1.096,1.1485,1.1675,1.1999,1.2869,1.2641,1.2683,1.3415,1.2551,1.2441,1.2655,1.2343,1.2386,1.2762,1.3162,1.3406,1.3534,1.3777,1.3371,1.3233,1.34,1.3412,1.3165,1.3471,1.3636,1.3364,1.3653,1.3443,1.3925,1.4067,1.4094,1.3716,1.3772,1.3359,1.3489,1.3546,1.3507,1.3924,1.3942,1.3733,1.349,1.3551,1.3768,1.4027,1.4161,1.3976,1.4084,1.4273,1.4458,1.4527,1.4689,1.4773,1.4528,1.4284,1.407,1.4103,1.4363,1.3936,1.371,1.3846,1.3778,1.4035,1.4021,1.412,1.4409,1.4624,1.4672,1.4969,1.5167,1.5264,1.5568,1.5879,1.6495,1.6146,1.6315,1.6328,1.6576,1.6868,1.6831,1.6867,1.676,1.6672,1.6242,1.6222,1.622,1.6171,1.6055,1.613,1.585,1.6176,1.637,1.6483,1.6532,1.6602,1.6428,1.6377,1.6303,1.6687,1.689,1.6759,1.7058,1.7356,1.7507,1.7243,1.7329,1.763,1.7659,1.7635,1.7766,1.776,1.79,1.7607,1.7583,1.7583,1.7771,1.7877,1.7741,1.7441,1.7499,1.7509,1.7181,1.7313,1.7342,1.7425,1.7594,1.7781,1.7946,1.7888,1.7862,1.7887,1.794,1.8131,1.8295,1.8282,1.8579,1.9012,1.8956,1.879,1.8869,1.8958,1.8785,1.8496,1.8441,1.824,1.8598,1.8538,1.8515,1.8326,1.8381,1.841,1.8413,1.8518,1.8557,1.8432,1.8474,1.8575,1.8278,1.8005,1.8178,1.7818,1.7769,1.7532,1.7655,1.7404,1.7137,1.7264,1.7428,1.7166,1.6791,1.6756,1.6813,1.6788,1.675,1.657,1.6674,1.7009,1.7006,1.7148,1.6917,1.7281,1.7304,1.7377,1.7546,1.724,1.682,1.6856,1.6826,1.7043,1.6717,1.722,1.705,1.7005,1.715,1.7169,1.7201,1.7127,1.7076,1.7075,1.6932,1.7063,1.705,1.7024,1.7023,1.6993,1.6693,1.6506,1.665,1.6489,1.6378,1.6606,1.6717,1.659,1.6831,1.7082,1.703,1.6954,1.7009,1.6925,1.6897,1.6814,1.6594,1.6714,1.6731,1.6618,1.6728,1.6779,1.7049,1.6966,1.7156,1.7157,1.7109,1.716,1.7353,1.7519,1.7526,1.722,1.7055,1.6913,1.6995,1.6826,1.6965,1.7003,1.6889,1.6802,1.6912,1.6809,1.7252,1.7227,1.7124,1.7794,1.7337,1.7251,1.7065,1.7173,1.7211,1.7311,1.7216,1.6843,1.692,1.6769,1.6688,1.6551,1.6644,1.6851,1.6981,1.7013,1.6955,1.6728,1.6622,1.6737,1.6768,1.693,1.6901,1.647,1.6254,1.6635,1.6689,1.6766,1.6705,1.6895,1.7285,1.7459,1.7324,1.7505,1.7505,1.7554,1.7593,1.7621,1.7734,1.7779,1.7588,1.7453,1.771,1.7787,1.7763,1.7783,1.786,1.7776,1.7805,1.7587,1.7547,1.7991,1.8159,1.7996,1.7788,1.7888,1.7945,1.8108,1.8245,1.8498,1.8436,1.9147,1.9369,1.9241,1.9398,1.9722,1.9546,1.9295,1.959,1.9781,1.9894,1.9685,1.9786,2.0088,2.0205,2.0149,2.0098,1.9964,1.9827,1.9786,1.9848,1.9969,1.9744,1.9872,2.0226,2.0497,2.0473,2.0255,2.009,2.0065,1.9935,1.9911,1.9744,1.9695,1.9374,1.9048,1.8838,1.8778,1.911,1.9219,1.9039,1.9277,1.9235,1.9459,1.9458,1.907,1.9292,1.914],"open5_vol":46636.1,"days":14,"atr14":0.4789285714285714,"adv14":2029535,"avg_range_pct14":3.599,"prev_close":13.67,"prev_high":13.69,"prev_low":12.64,"high_20d":14.05,"ref_5d_high":13.69,"ref_5d_low":12.64,"ref_5d_avg_high":13.384,"ref_5d_avg_low":12.861,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":12.61,"hi":12.64,"mid":12.625,"touches":2,"last_touch_days_ago":0},{"lo":12.74,"hi":12.84,"mid":12.8033,"touches":3,"last_touch_days_ago":4},{"lo":12.91,"hi":12.98,"mid":12.933,"touches":5,"last_touch_days_ago":1},{"lo":13.09,"hi":13.2,"mid":13.1558,"touches":6,"last_touch_days_ago":2},{"lo":13.23,"hi":13.325,"mid":13.2683,"touches":3,"last_touch_days_ago":1},{"lo":13.5,"hi":13.56,"mid":13.5317,"touches":3,"last_touch_days_ago":4},{"lo":13.63,"hi":13.69,"mid":13.67,"touches":4,"last_touch_days_ago":0}],"high":13.925,"low":12.61,"atr":0.4789,"sessions":14,"tol":0.1197}}