{"symbol":"AVO","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14646.6,2692.9,765.9,5263.5,1765.0,2901.1,1862.9,817.3,2451.2,2126.1,1929.6,3378.9,2804.5,2541.7,1873.9,2282.6,2439.4,568.5,1185.6,1375.0,652.4,2422.9,2105.2,1459.2,3301.3,1576.9,1839.3,992.7,2308.3,1129.4,2500.9,1195.9,1225.4,1397.6,2137.1,1469.1,2598.4,2965.8,1850.1,1280.2,1949.4,1670.4,2412.9,1074.9,688.9,873.0,1391.3,882.2,2081.1,1145.4,2284.7,1542.6,1062.9,1467.4,1546.1,1755.1,969.5,973.0,351.2,1819.4,1365.2,1422.8,1055.7,1218.6,5222.5,998.9,1488.9,691.6,997.4,797.0,794.7,3976.1,1021.4,2295.8,1465.9,1078.4,1885.9,3042.8,2829.6,2006.9,864.1,577.6,813.5,939.6,3127.4,1158.8,1751.4,1100.8,1076.6,1120.2,1011.4,1645.9,1128.4,478.1,1427.2,881.1,1738.7,2282.7,4811.5,1741.3,1542.9,1312.9,1915.9,2360.4,2193.4,1902.1,1340.9,1227.3,975.3,1648.9,4619.4,1742.1,992.9,1622.6,1740.1,983.6,1968.8,1459.0,2340.1,1699.4,889.9,1041.3,2362.0,994.0,767.9,1292.5,653.4,761.1,1689.6,1156.6,965.8,654.2,2507.8,4164.7,2238.8,398.2,532.2,1615.9,3221.1,1603.3,639.0,2089.6,1522.6,1078.2,2544.9,449.3,2217.2,486.4,2246.4,1079.7,1741.6,543.1,1438.7,995.8,1291.4,323.9,1130.8,272.6,988.5,468.0,1115.1,1221.2,1062.9,657.7,559.3,929.4,4659.5,789.4,1044.9,1571.4,3079.5,925.9,636.6,2577.2,1629.1,1244.9,399.1,1190.2,596.3,590.0,2082.4,1266.2,1320.2,984.7,1349.8,1152.3,166.3,489.7,832.6,819.6,1333.4,450.1,3415.9,940.4,947.1,1034.4,3164.6,739.7,1300.6,1703.2,856.3,917.5,598.1,595.1,772.9,1575.0,784.6,2019.6,327.9,1018.0,2641.6,1331.3,321.6,717.4,1231.3,207.4,732.5,509.0,809.9,1764.6,1198.6,1113.8,843.4,572.2,657.7,1171.9,1441.8,811.6,647.0,848.8,725.9,560.5,1114.6,864.6,999.6,1402.1,361.1,2226.9,635.4,958.3,1500.0,711.8,1369.4,822.1,1063.4,1633.2,1425.5,3085.7,584.6,965.9,1234.4,1165.3,944.5,796.9,1741.2,650.1,650.3,845.4,1317.8,508.4,2187.2,398.2,1448.1,1932.3,857.9,554.0,1364.6,554.1,708.5,1184.6,1123.7,1374.2,1588.7,834.9,3191.9,1196.4,1055.9,831.7,842.1,814.1,747.4,933.2,862.7,749.8,722.4,1118.9,1058.9,372.7,1208.4,1390.3,2529.4,1753.2,3185.2,3009.1,1114.9,2138.8,963.9,769.9,1157.6,405.5,1222.4,1451.0,1480.8,681.4,1363.9,1467.4,861.6,929.2,1030.8,884.6,1629.6,1285.6,1447.1,967.5,1944.4,803.8,879.8,751.6,2644.7,1760.9,1508.4,1029.4,2917.2,2147.1,1474.3,2147.1,1509.2,1213.1,789.4,1861.5,1662.9,1381.0,2895.9,1001.6,3168.9,667.9,587.4,1018.9,1727.7,2309.9,3424.0,1963.8,3168.7,1347.6,3018.0,1742.9,2932.4,2121.4,1933.4,5485.5,1437.4,917.6,3404.9,1340.3,4039.8,2117.6,2687.1,1515.1,2308.4,1581.4,2785.8,2902.8,2911.1,2028.9,1625.9,3521.3,2134.5,3327.0,2414.8,1988.4,3419.4,3399.5,2571.4,1637.6,2830.9,3056.9,5399.9,2002.9,2531.9,2625.0,7030.1,4137.9,4291.9,4148.2,8133.0,11097.5,9366.4,19956.9,20552.3,40988.1],"cum_vol":[14646.6,17339.5,18105.4,23368.9,25133.9,28035.0,29897.9,30715.1,33166.4,35292.5,37222.1,40600.9,43405.4,45947.1,47821.1,50103.6,52543.1,53111.6,54297.2,55672.2,56324.6,58747.6,60852.8,62312.0,65613.3,67190.2,69029.5,70022.2,72330.5,73459.9,75960.9,77156.8,78382.2,79779.9,81917.0,83386.1,85984.5,88950.3,90800.4,92080.6,94030.0,95700.4,98113.2,99188.1,99877.1,100750.1,102141.4,103023.6,105104.7,106250.1,108534.9,110077.5,111140.4,112607.9,114154.0,115909.1,116878.6,117851.6,118202.9,120022.3,121387.5,122810.3,123866.0,125084.6,130307.1,131306.1,132794.9,133486.5,134483.9,135280.9,136075.6,140051.6,141073.0,143368.8,144834.7,145913.1,147799.1,150841.9,153671.5,155678.4,156542.4,157120.1,157933.6,158873.2,162000.6,163159.4,164910.9,166011.6,167088.3,168208.5,169219.9,170865.8,171994.2,172472.3,173899.5,174780.6,176519.4,178802.1,183613.6,185354.9,186897.7,188210.6,190126.6,192486.9,194680.3,196582.4,197923.4,199150.6,200125.9,201774.9,206394.2,208136.4,209129.3,210751.9,212492.0,213475.6,215444.4,216903.4,219243.5,220942.9,221832.8,222874.1,225236.1,226230.1,226998.0,228290.5,228943.9,229705.1,231394.7,232551.3,233517.1,234171.3,236679.1,240843.8,243082.6,243480.8,244013.0,245628.9,248850.0,250453.3,251092.3,253181.9,254704.5,255782.7,258327.6,258776.9,260994.1,261480.5,263726.9,264806.6,266548.2,267091.3,268530.0,269525.8,270817.1,271141.0,272271.8,272544.4,273532.9,274000.9,275116.0,276337.2,277400.1,278057.8,278617.1,279546.5,284206.0,284995.4,286040.3,287611.7,290691.2,291617.1,292253.7,294830.9,296460.1,297705.0,298104.1,299294.3,299890.6,300480.6,302562.9,303829.1,305149.4,306134.1,307483.9,308636.1,308802.4,309292.1,310124.7,310944.4,312277.7,312727.9,316143.8,317084.2,318031.3,319065.6,322230.3,322970.0,324270.6,325973.9,326830.1,327747.6,328345.7,328940.8,329713.6,331288.6,332073.2,334092.9,334420.7,335438.7,338080.4,339411.6,339733.2,340450.6,341681.9,341889.3,342621.8,343130.8,343940.7,345705.4,346904.0,348017.8,348861.1,349433.4,350091.1,351263.0,352704.8,353516.4,354163.4,355012.2,355738.1,356298.6,357413.2,358277.9,359277.4,360679.6,361040.6,363267.5,363902.9,364861.1,366361.1,367072.9,368442.3,369264.4,370327.7,371960.9,373386.4,376472.1,377056.7,378022.6,379257.0,380422.3,381366.8,382163.6,383904.9,384554.9,385205.2,386050.6,387368.4,387876.8,390064.0,390462.2,391910.4,393842.6,394700.6,395254.6,396619.1,397173.3,397881.8,399066.4,400190.1,401564.3,403153.0,403987.9,407179.7,408376.1,409431.9,410263.6,411105.8,411919.9,412667.4,413600.6,414463.3,415213.1,415935.4,417054.4,418113.2,418485.9,419694.4,421084.6,423614.1,425367.3,428552.5,431561.6,432676.6,434815.4,435779.2,436549.1,437706.7,438112.2,439334.6,440785.6,442266.4,442947.9,444311.8,445779.1,446640.8,447570.0,448600.8,449485.4,451115.0,452400.6,453847.6,454815.1,456759.6,457563.4,458443.1,459194.7,461839.4,463600.4,465108.7,466138.1,469055.4,471202.5,472676.8,474823.9,476333.1,477546.2,478335.6,480197.1,481860.0,483241.0,486136.9,487138.5,490307.4,490975.3,491562.7,492581.6,494309.3,496619.1,500043.1,502006.9,505175.6,506523.3,509541.3,511284.1,514216.6,516338.0,518271.4,523756.9,525194.4,526111.9,529516.9,530857.1,534896.9,537014.6,539701.7,541216.9,543525.3,545106.6,547892.4,550795.2,553706.3,555735.2,557361.1,560882.4,563016.9,566343.9,568758.7,570747.1,574166.5,577566.0,580137.4,581774.9,584605.9,587662.7,593062.6,595065.6,597597.5,600222.5,607252.6,611390.5,615682.4,619830.6,627963.6,639061.1,648427.5,668384.4,688936.7,729924.8],"abs_move_pct":[0.4506,0.5642,0.5333,0.8789,1.1008,1.2547,1.2734,1.2435,1.2674,1.2796,1.3313,1.4846,1.3999,1.4227,1.4141,1.3383,1.2872,1.2369,1.2945,1.3792,1.2518,1.2812,1.2805,1.277,1.2006,1.1133,1.0594,1.1571,1.1016,1.1033,1.2634,1.2621,1.2856,1.2548,1.2845,1.3007,1.1641,1.2584,1.2449,1.2918,1.3174,1.3779,1.3007,1.2516,1.2815,1.3044,1.4046,1.3974,1.4104,1.3876,1.4091,1.4227,1.3953,1.4427,1.4785,1.5149,1.493,1.4558,1.4612,1.4346,1.4922,1.4964,1.4976,1.5037,1.479,1.4147,1.4303,1.4481,1.4649,1.473,1.4845,1.479,1.4523,1.3939,1.355,1.3094,1.2733,1.2754,1.2566,1.2168,1.2687,1.2718,1.272,1.2943,1.2824,1.2631,1.3117,1.3339,1.3147,1.3345,1.3336,1.3286,1.2869,1.2976,1.2859,1.3003,1.3502,1.3169,1.3027,1.3138,1.2725,1.3086,1.3635,1.4076,1.5052,1.4355,1.4496,1.4412,1.491,1.4776,1.5152,1.4578,1.4578,1.4018,1.3884,1.4244,1.4544,1.4677,1.4405,1.4055,1.4086,1.4145,1.413,1.421,1.4072,1.4121,1.4112,1.4289,1.4768,1.4501,1.4678,1.4654,1.4387,1.4061,1.3779,1.352,1.3461,1.3902,1.3693,1.403,1.4289,1.4422,1.4059,1.4144,1.4175,1.4395,1.4927,1.4786,1.4727,1.4806,1.4343,1.4407,1.446,1.4732,1.4764,1.4631,1.4515,1.4677,1.4988,1.4963,1.5014,1.5164,1.5183,1.5188,1.5781,1.5943,1.6275,1.6389,1.6308,1.6377,1.5311,1.5548,1.5888,1.575,1.5855,1.5527,1.5587,1.5788,1.5491,1.5329,1.6264,1.6014,1.6346,1.6455,1.6372,1.6392,1.6502,1.6479,1.6562,1.6617,1.7108,1.7115,1.6972,1.6946,1.689,1.673,1.7621,1.7348,1.738,1.7132,1.7393,1.7409,1.7405,1.7407,1.739,1.7222,1.7142,1.7114,1.7,1.7136,1.7432,1.7321,1.7576,1.7709,1.7816,1.7926,1.8308,1.8386,1.8826,1.8707,1.8601,1.8223,1.7973,1.8084,1.8363,1.8836,1.8669,1.845,1.8534,1.8257,1.8422,1.8374,1.8343,1.812,1.8639,1.8334,1.826,1.814,1.8221,1.847,1.7904,1.789,1.7587,1.7729,1.7423,1.7038,1.6711,1.753,1.7597,1.737,1.7636,1.7948,1.8003,1.7976,1.8022,1.779,1.7874,1.8206,1.8098,1.8001,1.7895,1.7928,1.7803,1.8098,1.8182,1.8213,1.8384,1.8103,1.8017,1.801,1.8194,1.8216,1.805,1.8123,1.8254,1.8295,1.8396,1.8235,1.8395,1.8252,1.8524,1.8455,1.8947,1.9086,1.9062,1.9067,1.8984,1.9039,1.901,1.9887,1.9452,1.9646,1.9823,2.0244,2.0357,2.079,2.0336,1.9952,1.9427,1.9539,1.9427,1.9312,1.8953,1.8752,1.9022,1.9069,1.8628,1.8678,1.8715,1.8585,1.8443,1.8781,1.8592,1.8747,1.8711,1.8565,1.8901,1.8574,1.8512,1.8235,1.8068,1.8206,1.8319,1.8461,1.8199,1.8238,1.8215,1.845,1.8119,1.7903,1.8088,1.8207,1.8564,1.8618,1.8897,1.8814,1.8816,1.8762,1.8215,1.8141,1.8488,1.8352,1.8234,1.8399,1.8648,1.8745,1.8182,1.7883,1.7908,1.7708,1.7834,1.7792,1.8011,1.7741,1.771,1.7893,1.8041,1.7693,1.7556,1.7609,1.7645,1.7269,1.7243,1.766,1.7412,1.7407,1.7306,1.7347,1.7269,1.7066,1.6587,1.6649,1.6752,1.6624,1.6958,1.6713,1.5902,1.576,1.5602,1.5546,1.5949,1.5655,1.6042,1.6155,1.5926,1.6436,1.6359,1.6275,1.7125,1.6272],"open5_vol":25133.9,"days":14,"atr14":0.537271428571429,"adv14":991821,"avg_range_pct14":4.183,"prev_close":13.1,"prev_high":13.28,"prev_low":12.88,"high_20d":14.22,"ref_5d_high":13.28,"ref_5d_low":12.48,"ref_5d_avg_high":13.049,"ref_5d_avg_low":12.61,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":12.19,"hi":12.315,"mid":12.235,"touches":3,"last_touch_days_ago":7},{"lo":12.37,"hi":12.48,"mid":12.425,"touches":2,"last_touch_days_ago":4},{"lo":12.51,"hi":12.64,"mid":12.584,"touches":5,"last_touch_days_ago":1},{"lo":12.74,"hi":12.84,"mid":12.7883,"touches":6,"last_touch_days_ago":3},{"lo":12.88,"hi":13.0,"mid":12.9596,"touches":4,"last_touch_days_ago":0},{"lo":13.06,"hi":13.175,"mid":13.105,"touches":3,"last_touch_days_ago":2},{"lo":13.2,"hi":13.3,"mid":13.26,"touches":3,"last_touch_days_ago":0}],"high":14.22,"low":12.19,"atr":0.5373,"sessions":14,"tol":0.1343}}