{"symbol":"AVEX","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[15204.2,3384.6,3292.1,3529.0,2194.4,2611.6,4001.1,3330.4,2084.6,2200.1,2208.6,2485.4,2829.2,4085.1,3135.4,1500.9,4361.3,2495.5,2365.4,2246.6,5735.4,1555.9,2366.4,2629.7,2610.8,2042.9,2470.4,2328.1,2787.0,1918.5,2914.8,2758.0,3480.1,2863.6,2947.2,3969.9,2870.2,2827.8,2360.6,2726.6,2313.5,4169.1,2111.1,1827.2,1438.7,1588.7,2113.8,1546.5,1944.9,1464.5,3171.7,4634.1,1928.7,1215.6,1512.2,3098.6,1757.9,2451.4,2847.8,1954.5,2329.6,2416.1,2789.6,2123.8,3394.4,2807.9,1413.4,2262.0,1882.6,1196.9,1280.8,2554.6,1221.1,4490.5,3602.1,1264.0,4009.0,2338.6,1243.5,1726.3,2243.4,2731.2,4030.9,2296.2,2950.9,2756.1,2029.2,1936.1,1718.9,3195.9,2440.1,1864.7,1747.9,1533.9,1808.6,2436.9,1651.9,2327.2,3341.6,2448.9,2023.8,1408.5,1945.3,1522.1,1779.7,3082.4,1776.2,1491.5,1664.9,1791.6,2452.1,2709.9,1085.1,1608.5,1385.8,863.1,1616.0,959.4,1430.7,1553.1,1574.1,1069.0,1628.1,2053.4,1299.4,2659.6,1563.9,1575.0,1363.5,1394.4,2009.7,1093.9,1772.9,1219.0,2143.4,1984.1,1375.9,1817.3,1169.5,1201.6,1691.1,1375.2,1291.4,904.1,2708.9,2464.1,719.2,1615.6,1078.9,1528.6,1096.1,1011.1,655.1,1205.7,1916.4,3065.1,1755.2,1111.9,1709.4,1017.3,1869.3,1641.6,668.4,859.0,1193.6,2966.6,3749.1,1635.9,1800.1,1518.1,1084.9,2219.0,1091.9,1430.6,1789.2,1327.1,2342.1,4447.8,1220.2,3507.0,1154.3,1964.3,2309.9,842.7,1062.8,3886.2,1340.4,1077.0,1932.4,1627.3,968.4,2016.2,1132.6,911.2,1250.2,1809.6,1316.3,991.1,1369.0,1573.8,1884.4,1527.2,2793.2,2258.4,904.4,1119.7,1399.0,1571.8,1431.1,3756.4,1913.1,1039.1,1295.1,2541.6,743.1,1303.0,1427.6,1980.9,1252.3,1601.2,1788.1,1710.9,1849.1,1428.8,1043.8,945.3,3021.4,2312.4,1741.5,1110.0,1181.5,2644.4,698.0,916.8,1309.1,642.6,2151.4,1212.0,871.6,484.2,1233.9,470.0,906.2,1917.1,2604.6,1168.3,1137.4,989.6,1414.9,2755.4,1973.2,1119.0,1972.4,2247.6,1814.2,736.9,1188.6,951.6,1850.7,2431.3,1203.0,468.9,1547.4,1817.1,1328.1,806.7,1189.3,1044.5,921.3,1659.0,1464.3,1739.4,1887.5,862.7,1682.5,916.4,955.6,2092.9,1377.2,1189.9,1278.6,929.4,1321.6,1090.1,1557.2,711.9,1039.3,1952.9,1059.6,871.6,1622.1,1155.7,2600.9,1472.9,976.1,1084.4,572.4,1248.9,906.9,1705.9,1310.3,867.6,1801.4,893.1,1037.1,2200.4,968.2,1199.5,1387.2,723.9,2798.4,2423.9,1759.6,1164.1,1870.6,2459.2,1604.4,1196.7,1370.1,1245.1,2406.8,984.6,1741.8,1042.4,1310.8,652.4,988.8,1443.6,915.1,2212.4,2007.8,1963.4,2511.6,755.9,1971.1,2144.3,1805.6,1170.4,1898.5,1452.1,992.4,3308.0,1331.9,1339.6,2453.3,2106.4,3286.7,2439.3,1868.1,2315.0,1741.9,2159.5,2165.6,2797.5,1448.3,4760.2,1672.9,2183.5,1857.7,4059.8,2243.6,1953.1,4378.4,3314.8,2328.2,3951.3,1943.5,2274.1,2711.9,4048.0,2313.6,2697.6,3054.2,3092.4,2825.8,5708.5,4185.9,4503.1,2585.7,6792.4,6226.9,5115.4,5798.0,6559.0,6106.5,10615.6,11226.1,13510.4,28295.1,34972.6],"cum_vol":[15204.2,18588.8,21880.9,25409.9,27604.4,30216.0,34217.1,37547.5,39632.1,41832.2,44040.8,46526.2,49355.4,53440.5,56575.9,58076.9,62438.1,64933.6,67299.1,69545.6,75281.1,76836.9,79203.4,81833.1,84443.9,86486.8,88957.2,91285.3,94072.3,95990.8,98905.6,101663.6,105143.7,108007.4,110954.6,114924.4,117794.6,120622.4,122983.0,125709.6,128023.1,132192.2,134303.4,136130.6,137569.3,139158.0,141271.8,142818.3,144763.2,146227.7,149399.4,154033.5,155962.2,157177.8,158690.0,161788.6,163546.4,165997.9,168845.6,170800.1,173129.8,175545.9,178335.5,180459.3,183853.7,186661.6,188075.0,190337.0,192219.6,193416.6,194697.4,197251.9,198473.0,202963.5,206565.6,207829.6,211838.6,214177.2,215420.7,217147.0,219390.4,222121.6,226152.5,228448.7,231399.6,234155.7,236184.9,238121.0,239839.9,243035.7,245475.9,247340.6,249088.4,250622.3,252430.9,254867.8,256519.7,258846.9,262188.5,264637.4,266661.1,268069.6,270014.9,271537.1,273316.8,276399.2,278175.4,279666.9,281331.8,283123.4,285575.6,288285.5,289370.6,290979.1,292364.9,293227.9,294843.9,295803.4,297234.1,298787.1,300361.3,301430.3,303058.4,305111.9,306411.2,309070.9,310634.7,312209.7,313573.2,314967.6,316977.4,318071.2,319844.1,321063.1,323206.5,325190.6,326566.6,328383.9,329553.4,330755.0,332446.1,333821.3,335112.6,336016.7,338725.6,341189.7,341908.9,343524.5,344603.4,346131.9,347228.0,348239.1,348894.3,350100.0,352016.4,355081.5,356836.7,357948.6,359657.9,360675.2,362544.5,364186.1,364854.5,365713.5,366907.1,369873.7,373622.9,375258.7,377058.8,378576.9,379661.7,381880.7,382972.6,384403.2,386192.4,387519.6,389861.7,394309.5,395529.7,399036.7,400191.0,402155.3,404465.1,405307.9,406370.6,410256.9,411597.2,412674.2,414606.6,416233.9,417202.3,419218.5,420351.1,421262.3,422512.5,424322.1,425638.4,426629.5,427998.5,429572.3,431456.7,432983.9,435777.1,438035.6,438939.9,440059.6,441458.6,443030.4,444461.5,448217.9,450130.9,451170.0,452465.1,455006.7,455749.9,457052.9,458480.4,460461.4,461713.6,463314.9,465102.9,466813.9,468662.9,470091.7,471135.5,472080.8,475102.1,477414.5,479156.0,480266.0,481447.5,484091.9,484789.9,485706.7,487015.9,487658.5,489809.9,491021.9,491893.6,492377.8,493611.6,494081.6,494987.9,496905.0,499509.6,500677.9,501815.2,502804.8,504219.6,506975.1,508948.3,510067.3,512039.7,514287.3,516101.5,516838.4,518027.0,518978.6,520829.3,523260.6,524463.6,524932.4,526479.8,528296.9,529625.0,530431.7,531621.0,532665.5,533586.8,535245.8,536710.1,538449.5,540337.0,541199.7,542882.2,543798.6,544754.2,546847.1,548224.4,549414.2,550692.8,551622.1,552943.7,554033.9,555591.1,556303.0,557342.3,559295.2,560354.9,561226.5,562848.6,564004.4,566605.2,568078.1,569054.2,570138.6,570711.0,571959.9,572866.9,574572.8,575883.1,576750.7,578552.1,579445.2,580482.4,582682.7,583650.9,584850.4,586237.6,586961.5,589759.9,592183.9,593943.5,595107.6,596978.2,599437.4,601041.8,602238.5,603608.6,604853.6,607260.4,608245.0,609986.8,611029.2,612340.0,612992.4,613981.1,615424.8,616339.9,618552.4,620560.1,622523.5,625035.1,625791.0,627762.1,629906.4,631712.0,632882.4,634780.9,636232.9,637225.4,640533.4,641865.2,643204.9,645658.1,647764.5,651051.2,653490.5,655358.6,657673.6,659415.5,661575.0,663740.6,666538.1,667986.4,672746.6,674419.6,676603.1,678460.8,682520.6,684764.1,686717.2,691095.6,694410.4,696738.6,700689.9,702633.4,704907.5,707619.4,711667.4,713980.9,716678.6,719732.8,722825.1,725650.9,731359.4,735545.3,740048.4,742634.1,749426.6,755653.5,760768.9,766566.9,773125.9,779232.4,789848.0,801074.1,814584.5,842879.6,877852.1],"abs_move_pct":[0.7627,1.2298,1.3096,1.6326,1.4414,1.6043,1.5765,1.5567,1.3401,1.3861,1.5722,1.7389,1.6747,1.7845,1.972,1.8597,1.6844,1.7505,1.7882,1.9925,1.8488,1.8242,1.9733,1.8646,1.7601,1.7863,1.8542,1.943,1.9636,1.9452,1.9456,1.9866,1.9937,1.9726,2.0016,1.8413,2.0254,2.0139,2.013,2.0188,1.9692,1.9248,1.9132,2.018,2.0446,2.1479,2.3262,2.3272,2.2335,2.2695,2.3366,2.373,2.3161,2.3359,2.498,2.5059,2.4174,2.4439,2.4882,2.4933,2.5719,2.5309,2.617,2.541,2.555,2.574,2.6504,2.689,2.72,2.695,2.6987,2.7841,2.7609,2.7028,2.7181,2.7422,2.6041,2.6558,2.7335,2.6716,2.7281,2.7271,2.8347,2.8014,2.8738,2.7973,2.7948,2.8931,2.7872,2.7795,2.6714,2.7393,2.7942,2.7101,2.6666,2.712,2.6821,2.5919,2.6069,2.5875,2.6205,2.6048,2.6649,2.6954,2.6856,2.6208,2.5782,2.6771,2.7055,2.6875,2.6588,2.5651,2.5882,2.5483,2.5772,2.5392,2.5259,2.5513,2.5692,2.4694,2.5327,2.5524,2.6269,2.6489,2.7374,2.6555,2.6172,2.6597,2.6819,2.5976,2.5675,2.6064,2.6219,2.6153,2.6662,2.689,2.6704,2.5595,2.5713,2.5441,2.5295,2.4798,2.4618,2.4613,2.477,2.554,2.5928,2.5981,2.5503,2.5359,2.471,2.4452,2.405,2.4175,2.2957,2.3039,2.2705,2.2408,2.2388,2.2819,2.3226,2.3284,2.3644,2.3704,2.4112,2.4731,2.4753,2.4992,2.497,2.4656,2.4732,2.4506,2.4689,2.522,2.441,2.4116,2.4299,2.3921,2.4205,2.4321,2.3996,2.379,2.4301,2.4603,2.4338,2.431,2.4086,2.416,2.4518,2.4692,2.5282,2.5437,2.5891,2.5582,2.4783,2.4991,2.4985,2.5197,2.5154,2.5592,2.4955,2.6067,2.5897,2.5367,2.4882,2.4595,2.506,2.5012,2.5161,2.5219,2.5251,2.537,2.4908,2.5256,2.57,2.5646,2.522,2.5244,2.4753,2.4927,2.5132,2.4032,2.413,2.4079,2.4672,2.4815,2.4988,2.5259,2.5079,2.5361,2.5413,2.4843,2.5155,2.5342,2.5406,2.5477,2.5109,2.548,2.5298,2.53,2.5075,2.5302,2.5083,2.5187,2.4594,2.3929,2.4084,2.4011,2.4047,2.4416,2.3974,2.4296,2.4345,2.4406,2.4256,2.4418,2.4354,2.4642,2.4449,2.4401,2.4432,2.4485,2.4296,2.4098,2.3763,2.365,2.331,2.3303,2.3758,2.4067,2.4442,2.5068,2.4452,2.454,2.4127,2.387,2.3449,2.3677,2.3288,2.2758,2.2776,2.3443,2.367,2.3686,2.3834,2.446,2.4373,2.4507,2.4691,2.3948,2.3702,2.3595,2.3335,2.3389,2.3313,2.3654,2.3932,2.3723,2.3588,2.3093,2.3293,2.373,2.3797,2.404,2.395,2.3552,2.3679,2.3605,2.3309,2.3623,2.291,2.2443,2.204,2.2139,2.2576,2.2178,2.234,2.283,2.3213,2.3335,2.4037,2.3743,2.4734,2.4783,2.5212,2.532,2.5057,2.5118,2.5226,2.4556,2.4496,2.4368,2.4976,2.4969,2.493,2.4375,2.4167,2.4822,2.4999,2.4784,2.4912,2.4933,2.5089,2.5809,2.5385,2.521,2.5583,2.5999,2.5934,2.5752,2.6162,2.5751,2.5801,2.5845,2.601,2.5735,2.5907,2.6202,2.6091,2.5965,2.5855,2.5361,2.6347,2.6645,2.6519,2.6934,2.7332,2.7393,2.7436,2.6875,2.716,2.8165,2.8021,2.6872,2.7078,2.6369,2.6519,2.6474,2.5991,2.5862,2.6572,2.7187,2.7076,2.6658,2.6708,2.7223,2.8183,2.8838,2.8528,2.8427],"open5_vol":27604.4,"days":14,"atr14":0.9996428571428566,"adv14":1212082,"avg_range_pct14":6.003,"prev_close":15.39,"prev_high":15.96,"prev_low":15.35,"high_20d":17.92,"ref_5d_high":17.15,"ref_5d_low":15.35,"ref_5d_avg_high":16.696,"ref_5d_avg_low":15.727,"ref_5d_avg_range":0.969,"sr14":{"levels":[{"lo":15.35,"hi":15.58,"mid":15.4433,"touches":3,"last_touch_days_ago":0},{"lo":15.61,"hi":15.825,"mid":15.7175,"touches":2,"last_touch_days_ago":8},{"lo":15.865,"hi":16.06,"mid":15.9364,"touches":7,"last_touch_days_ago":0},{"lo":16.17,"hi":16.38,"mid":16.3,"touches":3,"last_touch_days_ago":5},{"lo":16.42,"hi":16.51,"mid":16.465,"touches":2,"last_touch_days_ago":7},{"lo":16.74,"hi":16.98,"mid":16.8619,"touches":8,"last_touch_days_ago":1},{"lo":17.15,"hi":17.24,"mid":17.195,"touches":2,"last_touch_days_ago":2}],"high":17.68,"low":15.35,"atr":0.9996,"sessions":14,"tol":0.2499}}