{"symbol":"AVAH","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[41580.8,5034.8,4941.7,3256.2,4451.7,5119.3,6447.0,6896.0,6574.6,6579.7,8702.4,9164.6,7086.4,4252.1,4140.6,8630.2,18076.2,5250.5,6016.8,4118.1,4916.0,6379.4,4219.8,3717.6,5428.3,5104.4,5662.6,3480.0,2305.8,4761.8,5577.4,8016.4,7943.9,4181.5,3673.0,5120.8,3936.0,3901.2,3593.1,11374.8,3298.0,3916.5,4715.6,3819.5,4366.6,7727.0,3708.4,7125.2,3707.1,4010.1,4396.9,8776.0,4502.9,3583.2,4479.4,3708.7,4543.3,3400.9,5550.9,4781.9,4765.5,4645.5,4655.1,16934.0,4144.8,13492.1,7784.3,2710.1,4904.9,10017.1,6684.0,5602.0,2421.0,7096.1,3640.0,5601.6,4472.7,3815.9,4881.8,2792.9,3373.7,5904.1,1582.8,9161.7,4150.1,5337.6,3013.1,11147.3,4478.7,3558.5,5913.1,4474.8,4202.9,3937.7,3294.4,3314.6,3092.0,6999.2,5100.1,3433.1,5318.9,4466.1,5720.7,2386.7,4871.1,3726.9,3410.0,36903.4,1960.1,3612.6,2949.3,4827.6,3094.6,3243.4,3402.4,5046.4,3444.3,2960.9,3826.0,2823.6,3288.4,1435.9,4288.1,2339.9,1684.1,1678.6,2453.0,2601.0,1804.1,2985.9,3003.6,1798.1,3290.4,2426.4,3606.0,2602.5,2217.1,4268.3,2885.6,2071.6,4714.2,2540.6,2312.7,7306.4,7497.5,6807.2,8206.6,5487.5,6023.5,3267.3,6645.5,4524.4,5956.9,2855.5,8433.3,4740.9,5230.8,5292.7,3207.4,4800.9,4449.4,1751.9,1995.9,4263.8,4748.8,4468.2,7111.0,6125.4,3796.3,3081.5,3466.9,5702.6,3727.0,18725.5,4290.2,5428.6,3217.4,3968.2,2824.7,4506.3,2697.8,3907.6,4359.3,4690.9,2833.9,2048.9,3090.9,5964.4,1586.8,2753.8,3100.6,1954.4,4111.2,2275.6,2011.9,2898.4,3143.1,1861.3,3916.5,2300.7,3716.4,6247.9,3782.3,1964.0,2486.2,2233.7,1499.7,3465.9,2771.4,2647.0,2352.4,2175.8,3632.5,2071.9,3729.0,3974.2,3117.7,3692.1,2204.4,3350.9,2929.1,2554.3,2419.5,1784.5,3127.7,5679.4,2443.1,4660.9,2965.1,2199.3,1916.3,4413.2,2744.6,2599.3,3734.6,3056.2,2389.1,4968.3,2373.9,4669.6,3538.2,2836.7,2485.4,2237.2,3758.6,2718.9,2142.1,2045.8,1931.4,2464.4,2110.5,2649.1,1708.7,2374.1,1267.3,3848.4,1967.6,3206.1,2567.6,2062.9,3187.4,2734.2,2566.9,3149.4,3605.1,4084.6,1041.9,3697.0,13332.1,5773.0,3578.6,3536.4,3107.6,2582.0,3642.5,4042.5,3806.5,3121.6,1731.8,1640.9,1587.6,1921.1,1983.1,7063.8,4587.4,2929.1,6250.3,2657.1,1651.1,3343.4,8082.9,4499.1,4664.5,3692.6,4541.9,4068.1,3100.3,3495.0,6992.1,3292.1,2069.2,2520.1,4487.3,2405.4,5032.9,3959.6,2926.5,7440.9,4191.8,3436.8,2641.3,4394.0,2375.9,3018.1,5327.2,8176.6,1962.1,4730.3,4168.2,7804.4,3210.7,4165.9,3215.6,3565.9,3902.4,6019.1,8229.2,3709.4,3472.9,5060.9,5132.9,3615.5,3542.9,2496.6,3980.8,4877.1,5204.6,4902.4,3133.4,3877.3,2548.2,3969.4,3894.9,8110.8,5234.6,5044.6,67734.8,6196.7,8554.4,5420.7,5025.9,3422.7,9674.2,2736.8,8458.3,8420.9,6613.9,6037.2,14617.4,8418.4,8072.4,12873.1,20080.6,10368.7,14241.4,25598.6,7529.8,11849.2,8062.4,16518.1,8789.6,11815.3,12872.8,11501.7,9749.9,29888.7,13327.7,15479.9,26678.4,14229.0,29890.3,29207.0,32949.0,31062.3,36147.9,52236.0,58211.9,62262.4,101222.6,165367.9],"cum_vol":[41580.8,46615.6,51557.3,54813.5,59265.2,64384.5,70831.5,77727.5,84302.1,90881.9,99584.3,108748.9,115835.3,120087.4,124228.0,132858.2,150934.4,156184.9,162201.7,166319.9,171235.9,177615.3,181835.1,185552.7,190981.0,196085.4,201748.0,205228.0,207533.8,212295.6,217873.0,225889.4,233833.3,238014.8,241687.8,246808.6,250744.6,254645.8,258238.9,269613.6,272911.6,276828.1,281543.7,285363.2,289729.9,297456.9,301165.3,308290.5,311997.6,316007.7,320404.6,329180.6,333683.4,337266.6,341746.0,345454.7,349998.0,353398.9,358949.7,363731.6,368497.1,373142.6,377797.8,394731.8,398876.6,412368.7,420153.0,422863.1,427767.9,437785.0,444469.0,450071.0,452492.0,459588.1,463228.1,468829.8,473302.5,477118.4,482000.2,484793.1,488166.9,494071.0,495653.8,504815.5,508965.6,514303.1,517316.2,528463.5,532942.2,536500.7,542413.8,546888.6,551091.4,555029.1,558323.5,561638.1,564730.1,571729.3,576829.4,580262.5,585581.4,590047.4,595768.1,598154.9,603026.0,606752.9,610162.9,647066.3,649026.4,652639.0,655588.3,660415.9,663510.6,666754.0,670156.4,675202.7,678647.0,681607.9,685433.9,688257.6,691545.9,692981.8,697269.9,699609.8,701293.9,702972.6,705425.6,708026.6,709830.6,712816.6,715820.2,717618.3,720908.7,723335.1,726941.1,729543.6,731760.7,736029.0,738914.6,740986.2,745700.4,748241.1,750553.8,757860.2,765357.7,772164.9,780371.6,785859.1,791882.6,795149.9,801795.4,806319.7,812276.6,815132.1,823565.4,828306.4,833537.1,838829.9,842037.2,846838.1,851287.5,853039.4,855035.3,859299.1,864047.9,868516.1,875627.1,881752.5,885548.8,888630.3,892097.1,897799.8,901526.8,920252.3,924542.5,929971.1,933188.6,937156.8,939981.5,944487.8,947185.6,951093.1,955452.4,960143.3,962977.1,965026.0,968116.9,974081.4,975668.1,978421.9,981522.6,983476.9,987588.1,989863.8,991875.6,994774.1,997917.1,999778.4,1003694.9,1005995.6,1009712.1,1015959.9,1019742.2,1021706.2,1024192.4,1026426.1,1027925.9,1031391.7,1034163.1,1036810.1,1039162.5,1041338.3,1044970.8,1047042.6,1050771.6,1054745.9,1057863.6,1061555.6,1063760.1,1067111.0,1070040.1,1072594.4,1075013.9,1076798.4,1079926.1,1085605.6,1088048.6,1092709.5,1095674.6,1097873.9,1099790.1,1104203.4,1106948.0,1109547.3,1113281.9,1116338.1,1118727.1,1123695.4,1126069.4,1130738.9,1134277.1,1137113.9,1139599.3,1141836.5,1145595.1,1148314.1,1150456.1,1152501.9,1154433.4,1156897.8,1159008.3,1161657.4,1163366.1,1165740.1,1167007.4,1170855.8,1172823.4,1176029.5,1178597.1,1180660.0,1183847.4,1186581.6,1189148.6,1192297.9,1195903.1,1199987.7,1201029.6,1204726.6,1218058.7,1223831.7,1227410.4,1230946.7,1234054.4,1236636.4,1240278.9,1244321.4,1248127.9,1251249.5,1252981.3,1254622.1,1256209.8,1258130.9,1260114.1,1267177.9,1271765.3,1274694.4,1280944.6,1283601.8,1285252.9,1288596.3,1296679.2,1301178.3,1305842.8,1309535.4,1314077.3,1318145.4,1321245.6,1324740.6,1331732.8,1335024.9,1337094.1,1339614.3,1344101.6,1346507.0,1351539.9,1355499.5,1358426.0,1365866.9,1370058.7,1373495.5,1376136.8,1380530.8,1382906.7,1385924.8,1391252.0,1399428.6,1401390.8,1406121.1,1410289.3,1418093.6,1421304.4,1425470.3,1428685.9,1432251.8,1436154.2,1442173.3,1450402.5,1454111.9,1457584.8,1462645.6,1467778.6,1471394.1,1474937.0,1477433.6,1481414.4,1486291.4,1491496.1,1496398.5,1499531.9,1503409.2,1505957.4,1509926.9,1513821.8,1521932.6,1527167.1,1532211.7,1599946.5,1606143.2,1614697.6,1620118.3,1625144.2,1628566.9,1638241.1,1640977.9,1649436.2,1657857.1,1664470.9,1670508.1,1685125.6,1693543.9,1701616.3,1714489.4,1734570.0,1744938.7,1759180.1,1784778.8,1792308.6,1804157.8,1812220.2,1828738.4,1837527.9,1849343.2,1862216.0,1873717.7,1883467.6,1913356.3,1926684.0,1942163.9,1968842.2,1983071.2,2012961.5,2042168.5,2075117.5,2106179.8,2142327.6,2194563.6,2252775.6,2315038.0,2416260.6,2581628.4],"abs_move_pct":[0.5025,0.575,0.8485,0.7761,0.7035,0.6628,0.7991,0.7777,0.7555,0.7753,0.7584,0.8829,0.7496,0.7531,0.8181,0.7926,0.9479,0.8816,0.9613,0.8884,0.8377,0.8879,0.8996,0.8466,0.925,0.8732,0.8877,0.9212,0.9654,0.8792,0.8302,0.8246,0.9583,0.9846,0.9382,0.9291,0.9001,0.8516,0.8199,0.8491,0.8551,0.8063,0.8719,0.8061,0.8106,0.8113,0.8192,0.8633,0.8064,0.8047,0.8243,0.9037,0.9411,0.9767,0.9009,0.9402,0.9183,0.9259,0.9426,0.9508,0.9947,0.9935,0.9997,1.0041,0.9584,0.951,0.9809,0.9808,1.0029,0.9939,1.0194,1.0301,0.9956,0.9881,0.9962,1.0125,1.0258,1.0557,1.0847,1.0669,1.0526,1.0783,1.1158,1.1451,1.164,1.1417,1.2046,1.2128,1.2303,1.2267,1.2399,1.203,1.2243,1.2346,1.18,1.1879,1.2094,1.1808,1.1333,1.1196,1.1505,1.1848,1.138,1.1677,1.1887,1.1982,1.213,1.2343,1.2307,1.2313,1.2575,1.2599,1.2562,1.2643,1.2209,1.2041,1.1805,1.196,1.2137,1.205,1.2163,1.2122,1.1791,1.1489,1.1904,1.1978,1.1974,1.1606,1.1624,1.1475,1.1361,1.1578,1.18,1.1324,1.1614,1.1575,1.1543,1.138,1.1469,1.1792,1.1729,1.1896,1.1496,1.1879,1.1479,1.1547,1.1633,1.1687,1.1796,1.2009,1.2133,1.2641,1.2329,1.2761,1.2553,1.261,1.2477,1.2835,1.2863,1.2913,1.3023,1.2821,1.2852,1.3158,1.259,1.2103,1.1884,1.1821,1.2344,1.2899,1.2782,1.2577,1.2518,1.2554,1.2982,1.3267,1.3282,1.3534,1.3785,1.3611,1.3704,1.4201,1.4283,1.3989,1.4111,1.4052,1.3957,1.387,1.3897,1.3784,1.3872,1.3904,1.421,1.4191,1.4428,1.4631,1.4434,1.4542,1.4482,1.4609,1.4665,1.4734,1.4718,1.4695,1.5006,1.5016,1.4984,1.5362,1.5487,1.5547,1.5133,1.5396,1.5596,1.5677,1.5382,1.5237,1.5183,1.457,1.473,1.5136,1.5356,1.5501,1.5436,1.5175,1.4912,1.5097,1.5194,1.5223,1.5199,1.5661,1.5523,1.5896,1.6019,1.6045,1.5995,1.6083,1.6168,1.638,1.6446,1.604,1.6122,1.5949,1.5987,1.6047,1.5825,1.5963,1.5682,1.5461,1.5255,1.5029,1.4983,1.527,1.5207,1.5248,1.5262,1.5014,1.5062,1.5013,1.5131,1.5119,1.511,1.5273,1.5268,1.5633,1.5842,1.5649,1.5605,1.5441,1.5083,1.4879,1.4838,1.5127,1.5367,1.5339,1.5448,1.5735,1.5484,1.5576,1.5702,1.5646,1.5338,1.532,1.5348,1.5511,1.5643,1.5807,1.6058,1.6084,1.5837,1.5682,1.5684,1.5572,1.5945,1.5714,1.5853,1.5798,1.5704,1.5491,1.5691,1.5862,1.6069,1.582,1.5544,1.5932,1.5874,1.5819,1.6325,1.6046,1.6177,1.5865,1.6167,1.589,1.5985,1.6288,1.6398,1.6667,1.6716,1.643,1.689,1.6569,1.6436,1.5814,1.6033,1.6067,1.5762,1.5841,1.5516,1.4964,1.5061,1.5354,1.5325,1.5235,1.5206,1.5112,1.5014,1.5348,1.5847,1.5674,1.5494,1.519,1.4985,1.5264,1.5395,1.5594,1.5795,1.5979,1.6672,1.6935,1.655,1.6179,1.6021,1.6258,1.66,1.6704,1.6937,1.6647,1.6672,1.6507,1.7153,1.7413,1.7969,1.7625,1.7288,1.6934,1.7271,1.7098,1.6518,1.6539,1.6487,1.6386,1.6767,1.6363,1.6685,1.7128,1.7448,1.7387,1.7553,1.805,1.7797,1.7931,1.7631,1.9105,1.8723,1.8256,1.7914,1.8199,1.8132,1.7599,1.7567,1.756],"open5_vol":59265.2,"days":14,"atr14":0.5115071428571428,"adv14":3364385,"avg_range_pct14":3.719,"prev_close":12.69,"prev_high":12.715,"prev_low":12.3,"high_20d":14.71,"ref_5d_high":13.5486,"ref_5d_low":12.09,"ref_5d_avg_high":12.9737,"ref_5d_avg_low":12.488,"ref_5d_avg_range":0.4857,"sr14":{"levels":[{"lo":12.26,"hi":12.3,"mid":12.28,"touches":2,"last_touch_days_ago":0},{"lo":12.69,"hi":12.715,"mid":12.7025,"touches":2,"last_touch_days_ago":0},{"lo":13.1,"hi":13.125,"mid":13.1125,"touches":2,"last_touch_days_ago":3},{"lo":13.4,"hi":13.47,"mid":13.435,"touches":2,"last_touch_days_ago":5},{"lo":13.5486,"hi":13.585,"mid":13.5668,"touches":2,"last_touch_days_ago":4},{"lo":13.68,"hi":13.8039,"mid":13.7363,"touches":3,"last_touch_days_ago":5},{"lo":14.045,"hi":14.1574,"mid":14.0836,"touches":4,"last_touch_days_ago":6},{"lo":14.195,"hi":14.2,"mid":14.1975,"touches":2,"last_touch_days_ago":8},{"lo":14.36,"hi":14.45,"mid":14.405,"touches":2,"last_touch_days_ago":7},{"lo":14.695,"hi":14.71,"mid":14.7025,"touches":2,"last_touch_days_ago":8}],"high":14.71,"low":12.09,"atr":0.5115,"sessions":14,"tol":0.1279}}