{"symbol":"AURA","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[13779.3,3000.9,3573.4,1797.1,1562.5,749.4,5726.3,1419.8,942.6,1033.2,2285.9,1415.0,1828.2,3847.1,4700.4,1557.8,1719.0,821.0,690.0,819.4,1512.6,1120.3,758.0,1110.1,1108.6,2976.9,3662.2,1288.4,1932.1,17263.1,3628.1,3291.4,1729.4,1394.6,1068.9,1457.6,1548.9,1339.1,1420.6,662.9,2154.3,2178.4,1444.9,1132.6,727.9,2222.6,1683.6,1413.5,2239.6,995.0,934.5,1124.6,996.4,2351.5,1239.6,4843.9,4076.6,1526.7,732.1,904.3,1599.0,2478.7,999.7,1675.5,1573.1,1123.1,617.8,907.9,1292.3,1345.0,957.4,550.3,651.6,606.2,853.9,1221.8,895.6,2078.2,766.2,1637.8,3296.1,924.8,1356.5,911.6,1253.1,1737.6,2790.9,672.8,2132.1,509.8,3274.9,1323.4,985.7,663.6,956.8,1080.7,1718.8,1200.9,863.2,861.9,1043.4,2066.4,1522.9,705.5,3327.9,1560.4,1107.7,903.9,301.1,1118.9,1085.1,3775.2,484.1,985.2,714.0,805.8,803.9,795.6,5400.1,1612.4,2189.5,1272.6,1004.3,710.3,663.4,724.6,4636.4,1589.6,425.6,710.0,378.1,1874.2,1184.4,1174.7,1492.1,1785.7,467.9,833.3,437.4,2660.2,272.2,1025.0,1168.7,566.1,621.6,989.2,772.8,810.5,599.6,829.9,2132.7,999.4,3026.1,1361.2,935.4,725.4,945.4,843.3,2201.3,781.4,508.4,844.5,808.8,722.5,985.4,1513.4,961.9,1918.6,865.3,697.9,1067.6,965.9,732.6,771.0,541.4,871.9,876.6,519.7,1435.4,258.5,614.5,522.7,762.9,1066.9,1324.3,935.5,1475.6,3183.1,3574.2,717.9,1187.9,1285.1,597.2,380.7,971.6,288.6,950.4,774.8,1603.1,602.9,734.6,932.6,433.3,417.9,815.7,429.4,1063.9,647.3,941.9,418.1,508.9,1195.4,1118.2,795.4,643.5,474.4,403.9,877.1,791.8,1949.9,1997.1,1517.9,678.1,588.8,5452.2,643.8,1491.3,1532.7,983.8,1161.1,711.8,1413.7,1226.1,1933.5,410.0,567.4,1035.9,911.2,2779.6,401.6,1270.5,1127.8,717.4,845.6,1005.6,746.4,621.0,750.6,817.3,382.1,1057.0,1360.1,537.3,1173.4,3146.7,1145.4,1747.2,414.1,614.0,1086.4,5241.0,755.9,976.4,1102.5,1302.8,618.6,787.5,425.2,780.1,1775.7,842.6,652.6,1503.4,853.9,910.8,716.0,1174.8,1561.5,1355.9,1011.8,1364.9,1104.5,494.8,672.7,1855.8,2733.0,1447.6,509.9,1514.9,1393.1,1212.4,1094.1,1946.6,1190.4,422.4,462.7,2335.1,1565.6,682.6,1024.4,1290.6,4427.5,734.4,813.6,955.4,2316.8,2077.1,2214.4,1523.1,713.5,1276.4,1675.9,854.4,1125.9,1049.6,1561.0,1400.9,1477.7,1223.9,1498.9,1362.6,415.7,2693.1,1300.0,2210.1,1137.6,1045.4,1503.4,905.5,1034.1,3239.9,1516.5,1151.9,1374.4,1095.1,1649.1,1103.9,1554.5,848.0,1895.7,1432.1,3745.9,1708.4,843.4,1756.4,1359.4,1212.5,1467.5,828.7,911.0,994.6,2499.5,927.4,1807.4,1029.8,1094.4,1331.2,1219.6,1197.1,3838.8,2970.4,2211.4,1716.7,2004.9,1499.9,2001.9,1207.0,1869.4,1679.2,3186.9,2575.6,2096.2,3076.1,2428.8,2445.4,2379.5,3491.0,1795.9,2007.2,3980.9,8045.5,4381.6,4776.0,4534.1,12409.9,11944.4,14304.9,14516.6,12749.6,31974.9],"cum_vol":[13779.3,16780.2,20353.6,22150.7,23713.2,24462.6,30188.9,31608.6,32551.2,33584.4,35870.4,37285.4,39113.6,42960.6,47661.1,49218.9,50937.9,51758.9,52448.9,53268.2,54780.9,55901.1,56659.1,57769.3,58877.9,61854.8,65517.0,66805.4,68737.5,86000.6,89628.7,92920.1,94649.4,96044.0,97112.9,98570.5,100119.4,101458.4,102879.0,103541.9,105696.1,107874.5,109319.4,110452.0,111179.9,113402.6,115086.1,116499.6,118739.2,119734.2,120668.7,121793.3,122789.6,125141.1,126380.7,131224.6,135301.2,136827.9,137560.0,138464.3,140063.3,142542.0,143541.7,145217.2,146790.3,147913.4,148531.2,149439.1,150731.4,152076.4,153033.8,153584.1,154235.6,154841.9,155695.7,156917.5,157813.1,159891.3,160657.5,162295.3,165591.4,166516.2,167872.7,168784.4,170037.4,171775.0,174565.9,175238.6,177370.7,177880.5,181155.4,182478.7,183464.4,184128.0,185084.8,186165.5,187884.3,189085.1,189948.4,190810.2,191853.6,193919.9,195442.8,196148.3,199476.1,201036.6,202144.3,203048.2,203349.3,204468.1,205553.2,209328.4,209812.5,210797.7,211511.7,212317.5,213121.4,213917.0,219317.1,220929.5,223119.0,224391.6,225395.9,226106.2,226769.6,227494.1,232130.5,233720.1,234145.7,234855.7,235233.8,237108.0,238292.4,239467.1,240959.3,242745.0,243212.9,244046.2,244483.6,247143.8,247416.0,248441.0,249609.7,250175.8,250797.4,251786.6,252559.4,253369.9,253969.5,254799.4,256932.1,257931.4,260957.6,262318.8,263254.2,263979.6,264925.0,265768.3,267969.6,268750.9,269259.3,270103.8,270912.6,271635.1,272620.5,274133.9,275095.9,277014.4,277879.7,278577.6,279645.2,280611.1,281343.7,282114.7,282656.1,283528.0,284404.6,284924.4,286359.8,286618.3,287232.8,287755.5,288518.4,289585.3,290909.6,291845.1,293320.7,296503.8,300078.0,300795.9,301983.7,303268.8,303866.0,304246.7,305218.4,305507.0,306457.4,307232.2,308835.3,309438.2,310172.9,311105.5,311538.8,311956.7,312772.4,313201.8,314265.6,314912.9,315854.8,316272.9,316781.8,317977.2,319095.4,319890.8,320534.3,321008.6,321412.6,322289.6,323081.4,325031.4,327028.4,328546.3,329224.4,329813.2,335265.4,335909.2,337400.5,338933.2,339917.0,341078.1,341789.9,343203.6,344429.7,346363.2,346773.2,347340.6,348376.4,349287.6,352067.3,352468.9,353739.4,354867.1,355584.6,356430.2,357435.8,358182.2,358803.2,359553.8,360371.1,360753.1,361810.1,363170.3,363707.6,364881.0,368027.7,369173.1,370920.4,371334.4,371948.4,373034.8,378275.8,379031.6,380008.0,381110.5,382413.3,383031.9,383819.4,384244.6,385024.7,386800.4,387643.1,388295.7,389799.1,390653.0,391563.8,392279.8,393454.6,395016.1,396371.9,397383.7,398748.6,399853.1,400347.9,401020.6,402876.4,405609.4,407057.0,407566.9,409081.8,410474.9,411687.2,412781.3,414727.9,415918.3,416340.6,416803.4,419138.4,420704.0,421386.6,422411.1,423701.6,428129.1,428863.5,429677.1,430632.5,432949.3,435026.4,437240.7,438763.8,439477.3,440753.6,442429.6,443284.0,444409.9,445459.4,447020.4,448421.4,449899.1,451122.9,452621.8,453984.4,454400.1,457093.2,458393.2,460603.4,461740.9,462786.4,464289.8,465195.3,466229.4,469469.4,470985.9,472137.7,473512.1,474607.3,476256.4,477360.4,478914.9,479762.9,481658.6,483090.6,486836.5,488544.9,489388.3,491144.7,492504.1,493716.6,495184.1,496012.9,496923.9,497918.4,500417.9,501345.3,503152.6,504182.4,505276.8,506608.0,507827.6,509024.7,512863.5,515833.9,518045.3,519762.0,521766.9,523266.9,525268.7,526475.7,528345.1,530024.4,533211.3,535786.9,537883.1,540959.3,543388.1,545833.5,548213.0,551704.0,553499.9,555507.1,559488.0,567533.5,571915.1,576691.1,581225.2,593635.1,605579.5,619884.4,634401.0,647150.6,679125.5],"abs_move_pct":[0.6749,0.8156,0.9155,0.9507,0.9356,0.8671,0.9296,1.1578,1.1932,1.2593,1.2105,1.2361,1.3172,1.3241,1.2812,1.1786,1.1853,1.1821,1.1667,1.1411,1.324,1.3458,1.351,1.3884,1.3828,1.4397,1.4533,1.4675,1.4967,1.5021,1.5184,1.5311,1.5596,1.5064,1.5659,1.5594,1.5878,1.4916,1.4354,1.5159,1.4941,1.6181,1.6468,1.6173,1.6052,1.6002,1.5832,1.644,1.6038,1.6275,1.5649,1.6392,1.5591,1.5393,1.5659,1.616,1.5891,1.5983,1.5979,1.595,1.6279,1.625,1.6324,1.6593,1.6227,1.623,1.6434,1.6685,1.6876,1.7274,1.7242,1.749,1.7834,1.8684,1.894,1.9005,1.854,1.9046,1.9065,1.8895,1.9244,1.955,1.9693,1.9404,1.9348,1.9267,1.9768,1.9967,1.9668,1.9438,1.9679,1.9927,1.9865,1.9713,1.9654,1.9976,1.9831,1.99,2.0106,2.03,2.0452,2.0586,2.1038,2.1088,2.047,2.0659,2.024,2.0484,2.0504,2.0467,1.9811,2.0666,2.0925,2.0967,2.0864,2.0991,2.1139,2.1209,2.1433,2.1563,2.1544,2.1186,2.118,2.0774,2.0667,2.0672,2.0626,2.0194,2.0087,2.0103,2.0002,2.0354,2.0358,2.0204,2.011,2.0316,2.0,2.0323,2.0414,2.0746,2.081,2.0916,2.0598,2.1005,2.1225,2.1294,2.1068,2.0663,2.1037,2.1087,2.0752,2.1034,2.1025,2.0676,2.0354,2.0625,2.059,2.1075,2.1474,2.152,2.1254,2.1248,2.1109,2.0887,2.0847,2.0696,2.1063,2.118,2.1116,2.1262,2.1515,2.1292,2.1515,2.1915,2.1494,2.1329,2.1619,2.1688,2.1545,2.1757,2.1171,2.1084,2.1258,2.0738,2.0782,2.0562,2.1267,2.0803,2.0914,2.1122,2.1445,2.1244,2.1604,2.1559,2.16,2.1224,2.1109,2.1022,2.1089,2.1,2.1092,2.0949,2.1254,2.1198,2.1338,2.1341,2.1398,2.1466,2.1837,2.1676,2.2012,2.1783,2.1911,2.2289,2.2337,2.2488,2.2377,2.2588,2.2448,2.2233,2.2335,2.2674,2.2933,2.2664,2.3038,2.3318,2.2996,2.2736,2.2504,2.2324,2.2295,2.2092,2.2183,2.2054,2.2506,2.2146,2.2574,2.2589,2.2902,2.2778,2.2977,2.3269,2.3166,2.3234,2.3442,2.3391,2.3355,2.3722,2.3858,2.4089,2.3642,2.3587,2.3698,2.3501,2.3297,2.2985,2.3144,2.3318,2.3689,2.3518,2.3529,2.3472,2.3476,2.3677,2.4335,2.4192,2.4036,2.4089,2.4044,2.4294,2.4565,2.4737,2.476,2.4869,2.4932,2.4914,2.5264,2.5447,2.5345,2.571,2.5982,2.6146,2.6108,2.6163,2.6601,2.6593,2.6727,2.6852,2.7259,2.7251,2.7305,2.7355,2.7087,2.7105,2.6932,2.7102,2.7041,2.7526,2.7689,2.7474,2.7478,2.7528,2.7845,2.8287,2.8207,2.7819,2.7483,2.7552,2.7299,2.7361,2.7444,2.7483,2.746,2.7392,2.7432,2.718,2.6887,2.7329,2.7765,2.7701,2.721,2.7262,2.7177,2.6624,2.683,2.7216,2.6629,2.7386,2.7537,2.7643,2.6526,2.7021,2.7151,2.6907,2.664,2.716,2.7064,2.7061,2.7121,2.6803,2.686,2.7016,2.6313,2.6077,2.4894,2.4856,2.46,2.4716,2.4143,2.435,2.4001,2.3908,2.4268,2.4828,2.4583,2.4901,2.4956,2.527,2.5197,2.5261,2.5972,2.5597,2.5358,2.5704,2.5592,2.4935,2.5282,2.543,2.5329,2.536,2.5489,2.5525,2.5592,2.4806,2.5272,2.5354,2.6178,2.5952,2.6049,2.5761,2.3198,2.4254,2.4465,2.4391,2.4534,2.6119,2.6759,2.6301,2.6642,2.6902],"open5_vol":23713.2,"days":14,"atr14":0.29784999999999995,"adv14":1017427,"avg_range_pct14":4.632,"prev_close":6.15,"prev_high":6.17,"prev_low":6.0,"high_20d":7.67,"ref_5d_high":6.4699,"ref_5d_low":5.95,"ref_5d_avg_high":6.306,"ref_5d_avg_low":6.037,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":5.95,"hi":6.0,"mid":5.9787,"touches":4,"last_touch_days_ago":0},{"lo":6.17,"hi":6.18,"mid":6.175,"touches":2,"last_touch_days_ago":0},{"lo":6.25,"hi":6.27,"mid":6.2567,"touches":3,"last_touch_days_ago":2},{"lo":6.43,"hi":6.4699,"mid":6.455,"touches":4,"last_touch_days_ago":3},{"lo":6.54,"hi":6.605,"mid":6.5783,"touches":3,"last_touch_days_ago":5},{"lo":6.88,"hi":6.94,"mid":6.915,"touches":4,"last_touch_days_ago":7},{"lo":7.01,"hi":7.08,"mid":7.045,"touches":2,"last_touch_days_ago":8},{"lo":7.11,"hi":7.16,"mid":7.1433,"touches":3,"last_touch_days_ago":9}],"high":7.39,"low":5.95,"atr":0.2978,"sessions":14,"tol":0.0745}}