{"symbol":"ATEC","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[50387.4,15784.7,12323.3,13011.1,3889.9,8999.1,5340.1,4682.1,5443.4,5886.7,9198.4,2737.6,4710.6,5124.9,3776.8,4031.5,5227.6,7621.1,2760.2,3184.4,7051.6,2429.3,5139.1,5629.2,3769.6,4344.2,1966.6,5878.7,3658.6,3502.4,4726.0,7676.4,4848.5,4261.9,4104.6,5525.6,5416.7,7472.9,5104.5,7223.3,3216.8,6183.9,6645.4,3963.6,5140.7,10057.1,4675.9,4351.0,4843.6,4611.1,3136.2,5838.7,4657.0,3987.3,4192.4,3524.4,2298.6,5398.7,3138.9,3557.2,3613.4,4416.6,4451.1,3841.6,4164.9,8000.3,5048.9,6288.9,2158.6,2685.1,3079.6,3226.8,5910.2,4202.9,3333.5,3865.6,3873.0,3736.2,4763.6,2368.0,5482.4,2270.4,3230.1,3563.4,5679.5,2854.3,3435.2,3163.4,2917.6,4370.4,2568.4,2536.9,6473.5,2461.2,2693.4,5235.0,2618.7,2959.1,3187.6,4375.6,6984.0,4728.1,5176.9,2359.6,6281.4,3673.2,4124.6,10789.8,4472.8,5252.2,3113.5,2223.1,2644.4,6234.3,3253.5,5907.0,3614.5,3284.9,2843.9,1424.1,2644.0,2590.8,3564.1,1437.4,6412.7,2757.9,4269.9,3197.6,4380.4,1908.6,2094.8,3728.9,2975.6,4591.5,1486.4,1927.4,2384.4,2762.9,2613.3,1428.1,5143.9,2163.9,1470.9,1866.7,3779.8,3089.8,2889.9,1495.1,4000.4,2623.6,2458.1,6119.6,2481.5,2062.4,1508.9,2927.0,6086.9,3083.1,6085.1,2494.9,3442.5,5002.7,1939.0,2234.6,2209.1,3150.9,3496.6,1806.4,2755.4,2283.1,5043.0,2379.6,2997.4,1946.6,3529.6,2047.8,4703.4,2675.6,2504.6,2872.9,3173.5,2180.9,1939.4,1404.9,4890.4,1364.6,1973.9,3140.5,3040.0,1578.1,2907.6,7254.9,2522.8,4271.9,3792.4,4272.0,2817.1,6631.9,2471.9,2993.7,2590.2,2284.1,2294.2,5084.7,2055.0,1512.6,1625.5,4081.7,6535.1,4456.8,2234.6,2221.3,2642.6,2730.8,1752.5,2520.4,9818.6,2874.8,2001.0,3662.3,2685.9,5616.6,3263.4,2243.4,4222.2,3133.4,5513.1,3144.2,2701.6,3117.1,3046.6,5313.1,3485.3,2391.0,3760.4,5332.3,1724.9,2823.1,1471.9,3465.4,1958.0,1654.6,2429.8,2234.4,1276.9,2044.6,2358.2,2346.7,2279.4,2393.8,8526.5,2829.6,1828.2,2951.9,1764.0,1194.3,4722.9,3387.9,2886.9,3836.7,2790.8,1663.4,2378.9,1352.5,3434.0,2307.7,5354.4,2599.9,4271.6,3659.9,4811.4,5189.1,5170.6,2399.4,1651.7,2347.1,2348.2,3571.7,2380.6,5290.9,1957.4,1904.1,3663.5,2916.0,5135.5,1936.5,3184.7,3175.1,2888.1,4041.9,2244.9,3011.6,2549.3,2317.7,3073.6,2551.3,1855.9,5416.1,7814.9,7401.8,3559.3,5819.6,11094.9,9232.0,4463.4,3850.1,2879.4,6523.4,5940.1,4115.0,3390.4,5445.6,10990.7,14443.2,2967.3,6766.2,10796.3,6982.9,5139.2,5373.4,3433.1,5662.8,2661.4,2820.6,4221.0,2168.8,4490.4,3734.5,4505.9,7366.6,6768.5,3784.9,3030.0,5045.9,1874.7,3400.2,3496.2,3275.2,4638.0,4178.3,4045.3,4717.4,6133.9,8138.6,4753.4,4680.7,2273.4,4466.6,4572.6,3016.5,10224.7,3977.3,4013.5,6103.4,8196.6,3502.4,5467.5,3779.1,5170.4,4967.4,6125.9,5668.4,8907.1,6523.0,6635.6,7837.8,5933.1,5892.4,5829.1,4164.9,4921.9,6856.5,6208.6,6793.2,6645.6,11645.6,6019.5,9231.5,19837.1,8766.9,38918.1,12310.3,18598.7,30466.4,42574.4,45636.1,32017.0,41905.0,68264.2,118679.5],"cum_vol":[50387.4,66172.1,78495.4,91506.5,95396.4,104395.6,109735.6,114417.8,119861.1,125747.9,134946.2,137683.9,142394.5,147519.4,151296.1,155327.6,160555.3,168176.4,170936.6,174121.0,181172.6,183601.9,188740.9,194370.1,198139.7,202483.9,204450.6,210329.3,213987.9,217490.3,222216.3,229892.7,234741.2,239003.1,243107.6,248633.2,254049.9,261522.8,266627.3,273850.6,277067.4,283251.3,289896.7,293860.3,299001.0,309058.1,313734.0,318085.0,322928.6,327539.8,330676.0,336514.7,341171.7,345159.0,349351.4,352875.8,355174.4,360573.1,363712.0,367269.2,370882.6,375299.1,379750.3,383591.9,387756.8,395757.1,400806.0,407094.9,409253.4,411938.6,415018.2,418245.0,424155.2,428358.1,431691.6,435557.3,439430.3,443166.5,447930.1,450298.1,455780.4,458050.8,461280.9,464844.2,470523.7,473378.0,476813.2,479976.6,482894.1,487264.5,489832.9,492369.8,498843.3,501304.5,503997.9,509232.9,511851.6,514810.6,517998.3,522373.9,529357.9,534086.1,539263.0,541622.6,547904.0,551577.2,555701.9,566491.6,570964.4,576216.6,579330.1,581553.2,584197.6,590431.9,593685.4,599592.4,603206.9,606491.8,609335.6,610759.8,613403.8,615994.6,619558.6,620996.1,627408.8,630166.7,634436.6,637634.3,642014.6,643923.2,646018.0,649746.9,652722.6,657314.1,658800.5,660727.9,663112.3,665875.1,668488.4,669916.6,675060.4,677224.3,678695.1,680561.9,684341.6,687431.4,690321.4,691816.4,695816.8,698440.4,700898.5,707018.1,709499.6,711561.9,713070.8,715997.8,722084.6,725167.8,731252.9,733747.8,737190.3,742193.0,744132.0,746366.6,748575.6,751726.6,755223.1,757029.5,759784.9,762068.0,767111.0,769490.6,772488.1,774434.7,777964.4,780012.1,784715.6,787391.2,789895.8,792768.7,795942.2,798123.1,800062.6,801467.5,806357.9,807722.5,809696.4,812836.9,815876.9,817455.1,820362.6,827617.5,830140.3,834412.1,838204.6,842476.6,845293.7,851925.6,854397.6,857391.3,859981.5,862265.6,864559.8,869644.5,871699.5,873212.1,874837.6,878919.4,885454.5,889911.3,892145.9,894367.2,897009.9,899740.6,901493.1,904013.5,913832.1,916706.9,918707.9,922370.1,925056.0,930672.6,933936.0,936179.4,940401.6,943534.9,949048.0,952192.2,954893.9,958011.0,961057.6,966370.7,969856.0,972247.0,976007.4,981339.7,983064.6,985887.7,987359.6,990824.9,992782.9,994437.5,996867.3,999101.7,1000378.6,1002423.1,1004781.4,1007128.1,1009407.5,1011801.3,1020327.8,1023157.4,1024985.6,1027937.4,1029701.4,1030895.7,1035618.6,1039006.6,1041893.5,1045730.2,1048521.0,1050184.4,1052563.2,1053915.7,1057349.7,1059657.4,1065011.8,1067611.7,1071883.4,1075543.3,1080354.7,1085543.9,1090714.4,1093113.9,1094765.6,1097112.6,1099460.9,1103032.6,1105413.1,1110704.1,1112661.4,1114565.5,1118229.0,1121145.0,1126280.5,1128217.0,1131401.7,1134576.9,1137464.9,1141506.8,1143751.6,1146763.2,1149312.5,1151630.2,1154703.9,1157255.1,1159111.0,1164527.1,1172341.9,1179743.7,1183303.0,1189122.6,1200217.5,1209449.5,1213912.9,1217762.9,1220642.4,1227165.8,1233105.9,1237220.9,1240611.3,1246056.9,1257047.6,1271490.9,1274458.1,1281224.4,1292020.6,1299003.6,1304142.8,1309516.2,1312949.4,1318612.1,1321273.5,1324094.1,1328315.1,1330483.9,1334974.2,1338708.7,1343214.6,1350581.2,1357349.7,1361134.6,1364164.6,1369210.5,1371085.2,1374485.4,1377981.6,1381256.9,1385894.9,1390073.1,1394118.4,1398835.9,1404969.8,1413108.4,1417861.8,1422542.5,1424815.9,1429282.4,1433855.0,1436871.5,1447096.2,1451073.5,1455087.0,1461190.4,1469387.0,1472889.4,1478356.9,1482136.0,1487306.4,1492273.7,1498399.6,1504068.1,1512975.1,1519498.1,1526133.7,1533971.5,1539904.6,1545797.0,1551626.1,1555791.0,1560712.9,1567569.4,1573777.9,1580571.1,1587216.7,1598862.4,1604881.9,1614113.4,1633950.4,1642717.4,1681635.5,1693945.8,1712544.5,1743010.9,1785585.4,1831221.4,1863238.4,1905143.4,1973407.6,2092087.1],"abs_move_pct":[0.528,0.5499,0.7856,0.8336,0.9141,0.899,0.8534,0.8134,0.9341,0.9906,1.0953,1.1036,1.0552,0.9707,0.9638,0.9585,1.0428,1.1918,1.1973,1.1972,1.1691,1.2266,1.1607,1.1107,1.0651,1.1919,1.2855,1.2587,1.1692,1.1886,1.1533,1.2182,1.216,1.1958,1.2643,1.2078,1.2148,1.2682,1.2585,1.2783,1.2271,1.2837,1.3276,1.3704,1.3026,1.3766,1.4494,1.4427,1.4673,1.4712,1.4603,1.5034,1.5613,1.6129,1.5262,1.4993,1.4905,1.4834,1.5375,1.5145,1.4931,1.5392,1.5795,1.5074,1.4403,1.4405,1.4563,1.3845,1.4462,1.4811,1.5277,1.5751,1.5997,1.6258,1.6216,1.6541,1.6554,1.6345,1.6761,1.7332,1.743,1.6581,1.7272,1.7137,1.7154,1.7431,1.7577,1.668,1.6348,1.5782,1.6378,1.6764,1.6709,1.6446,1.6631,1.6586,1.6375,1.6594,1.6428,1.6901,1.6494,1.719,1.6459,1.73,1.7488,1.7089,1.662,1.6869,1.7299,1.6978,1.7135,1.7172,1.685,1.7091,1.675,1.6381,1.6562,1.6659,1.6444,1.602,1.6646,1.629,1.6742,1.6478,1.6696,1.6128,1.5569,1.5538,1.5774,1.5642,1.5604,1.5871,1.6008,1.5781,1.587,1.5778,1.5696,1.5564,1.5896,1.5747,1.5268,1.5574,1.5366,1.5186,1.5566,1.5117,1.4997,1.5169,1.5805,1.5474,1.5804,1.5114,1.5206,1.5389,1.5058,1.5377,1.607,1.5735,1.5519,1.5385,1.5199,1.5653,1.6166,1.6224,1.591,1.5535,1.5111,1.4991,1.4459,1.5044,1.4784,1.4931,1.5289,1.5495,1.5463,1.5567,1.6084,1.584,1.6002,1.6259,1.6715,1.6839,1.6828,1.6793,1.6642,1.6765,1.6401,1.6296,1.6303,1.6649,1.6344,1.6383,1.6888,1.6964,1.7392,1.7605,1.7414,1.7559,1.778,1.785,1.7799,1.7491,1.7285,1.6892,1.7029,1.6878,1.6816,1.7401,1.7617,1.7739,1.752,1.7574,1.7798,1.7745,1.8179,1.8079,1.8267,1.8356,1.8297,1.857,1.8954,1.8433,1.8561,1.8487,1.911,1.9344,1.8711,1.8363,1.8604,1.8842,1.9004,1.8591,1.8407,1.8871,1.9223,1.913,1.9301,1.9279,1.9005,1.9046,1.8597,1.8786,1.8614,1.867,1.8529,1.8353,1.8176,1.8144,1.7851,1.796,1.7222,1.7625,1.7683,1.7573,1.7608,1.7485,1.7641,1.7463,1.8098,1.7919,1.7855,1.7745,1.7498,1.7779,1.7835,1.7948,1.8613,1.8411,1.8462,1.803,1.8487,1.8716,1.8807,1.8576,1.8618,1.8772,1.886,1.8665,1.8868,1.8725,1.8875,1.9445,1.9724,1.9736,1.9896,1.9408,1.9415,1.9723,1.9406,1.9144,1.9282,1.936,1.971,1.9608,1.9695,1.9377,1.9427,1.8631,1.8843,1.8504,1.8678,1.8935,1.9603,1.9777,1.9797,2.0162,2.0721,2.0207,1.989,1.9529,1.943,1.9541,2.0486,2.0768,2.0889,2.0565,2.0078,2.0021,1.9935,1.9872,1.9837,1.9485,1.9763,1.9759,1.9635,1.9504,1.9553,1.9615,1.961,1.9742,1.9294,1.9426,1.9432,1.9301,1.9337,1.9647,1.9669,1.9583,1.9583,1.9714,1.9756,1.9641,1.9467,1.9749,2.0229,2.0263,2.0124,2.0336,2.024,2.0582,2.0992,2.1074,2.1209,2.1436,2.0674,2.0862,2.1202,2.121,2.0983,2.1062,2.0975,2.128,2.1191,2.1498,2.1295,2.0986,2.0835,2.0735,2.0622,2.0534,2.0747,2.1197,2.1291,2.1198,2.093,2.0776,2.1279,2.1296,2.0699,2.0607,2.0945,2.1406,2.1322,2.1143,2.1323,2.132,2.1295,2.1681,2.2185,2.2553],"open5_vol":95396.4,"days":14,"atr14":0.5024357142857141,"adv14":2721095,"avg_range_pct14":4.593,"prev_close":10.05,"prev_high":10.06,"prev_low":9.8,"high_20d":11.03,"ref_5d_high":10.5,"ref_5d_low":9.7238,"ref_5d_avg_high":10.241,"ref_5d_avg_low":9.9128,"ref_5d_avg_range":0.3282,"sr14":{"levels":[{"lo":8.842,"hi":8.92,"mid":8.881,"touches":2,"last_touch_days_ago":12},{"lo":9.34,"hi":9.435,"mid":9.3875,"touches":2,"last_touch_days_ago":11},{"lo":9.7238,"hi":9.83,"mid":9.7846,"touches":3,"last_touch_days_ago":0},{"lo":9.94,"hi":10.06,"mid":10.026,"touches":5,"last_touch_days_ago":0},{"lo":10.17,"hi":10.275,"mid":10.2383,"touches":3,"last_touch_days_ago":3},{"lo":10.32,"hi":10.43,"mid":10.365,"touches":4,"last_touch_days_ago":1},{"lo":10.5,"hi":10.61,"mid":10.556,"touches":5,"last_touch_days_ago":4},{"lo":10.94,"hi":11.03,"mid":10.985,"touches":2,"last_touch_days_ago":9}],"high":11.03,"low":8.6,"atr":0.5024,"sessions":14,"tol":0.1256}}