{"symbol":"ASPN","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[14117.1,4055.9,4292.0,2478.2,3457.8,1516.1,2410.5,1447.7,3228.4,3912.4,1947.1,3217.1,5015.0,2730.5,2019.4,4588.1,2595.1,2449.2,1225.4,1683.1,2024.6,2157.4,2632.7,2497.6,615.4,1040.4,1399.8,1160.0,1635.6,3811.4,2417.9,2482.8,3334.4,1266.3,2056.0,3063.0,4013.9,1839.4,1641.5,3102.5,4447.9,2242.2,2958.4,3684.6,1483.4,3560.1,1374.3,1814.1,2237.6,1528.9,1703.9,1243.9,1470.2,1247.2,2019.5,2214.4,1892.5,2345.1,2167.4,3838.2,4265.3,2531.9,1593.1,1964.4,3214.9,3375.9,1310.7,599.6,2424.1,1140.5,1318.4,1820.9,1477.6,1451.5,1529.2,1356.5,1471.2,1338.1,1516.4,1445.2,839.6,2021.9,628.2,1204.1,1086.9,1787.3,5934.4,1517.7,1991.0,1091.8,1824.6,1476.0,705.0,2215.8,3985.9,1337.1,1609.3,677.1,1334.1,1616.1,6571.6,2017.5,1018.5,643.1,728.5,1344.6,994.9,1162.9,1194.6,954.9,1197.9,1479.4,2795.9,1072.1,1461.1,1190.4,482.4,1350.0,1785.6,915.9,1912.9,1778.8,1200.1,684.2,1495.2,1756.5,1985.0,420.4,970.8,1972.5,2141.2,715.3,550.2,449.9,2627.4,3257.2,1310.9,863.1,1811.9,1419.8,804.4,711.2,1740.8,1376.2,1016.5,1320.6,754.5,1092.0,1106.4,1293.4,3083.7,1647.2,3197.0,540.5,5100.1,1933.3,1754.1,4737.6,1695.4,1800.6,1126.5,475.4,1256.7,631.4,918.9,1351.2,4441.3,8947.0,1275.6,1899.7,1553.2,917.7,1227.7,1122.6,1710.4,1048.0,1579.7,1275.8,770.2,563.8,1086.4,1253.2,718.9,1215.6,1280.6,1047.9,1130.4,670.4,4180.9,549.8,1425.2,701.0,1050.6,593.4,1011.0,1974.2,1107.4,1472.6,2083.9,2273.6,1228.4,679.4,1257.0,896.6,1573.6,1067.9,1040.0,2546.5,510.4,513.5,3880.9,1026.0,2391.0,751.3,754.6,856.6,1291.4,1277.1,676.1,378.9,513.2,2234.6,1173.5,1064.4,2203.3,2964.6,1081.5,1649.9,417.0,1502.8,1657.0,2147.6,1915.1,1382.3,1210.4,848.9,950.1,2617.6,1795.4,381.3,678.6,1977.3,1364.6,855.6,414.3,3980.9,1427.6,2819.6,1341.8,764.9,3964.9,632.2,521.6,906.6,3397.6,704.3,1065.7,1674.6,636.2,3584.2,1450.0,1203.2,1010.1,1388.1,2129.6,835.6,911.0,1059.6,547.4,870.1,2909.8,1324.6,564.7,1177.1,747.6,1094.0,527.8,1337.5,1519.1,1220.2,2060.1,877.0,350.1,1060.1,796.8,1461.9,2895.4,926.5,635.5,867.7,1721.1,1306.4,410.6,888.1,1655.4,1732.6,641.4,434.2,563.4,843.6,1340.9,635.3,2237.1,1824.0,1215.8,930.4,1090.6,760.4,1316.5,1033.4,1761.5,866.8,484.6,1149.3,1440.9,678.1,586.4,1921.4,976.9,982.4,527.1,851.4,843.9,749.9,1178.6,578.9,1341.9,1263.2,990.1,2864.7,2282.8,2206.9,3745.1,834.9,818.1,1805.0,2152.2,1177.1,1108.3,2382.4,875.5,1342.4,465.9,2684.2,1380.6,1792.6,1576.5,1147.8,1534.4,2226.4,875.4,1295.4,1573.6,1042.4,1463.4,2258.2,3673.3,1402.4,1495.4,1693.4,7235.7,2932.4,2611.5,2536.9,1862.6,1912.1,2390.6,2342.0,2190.9,1078.2,3938.8,1457.2,4414.3,2834.1,3688.4,7460.0,5031.4,5659.9,2639.4,2588.1,7290.7,3533.9,4699.7,7617.4,7265.1,9982.8,10222.3,24308.8,34705.0,44776.3],"cum_vol":[14117.1,18173.1,22465.1,24943.3,28401.1,29917.1,32327.6,33775.4,37003.8,40916.2,42863.4,46080.4,51095.4,53825.9,55845.4,60433.4,63028.6,65477.8,66703.2,68386.3,70410.9,72568.3,75201.0,77698.6,78314.1,79354.4,80754.2,81914.2,83549.9,87361.2,89779.1,92261.9,95596.3,96862.6,98918.6,101981.6,105995.4,107834.9,109476.4,112578.9,117026.8,119269.0,122227.4,125911.9,127395.4,130955.5,132329.8,134143.9,136381.5,137910.4,139614.4,140858.3,142328.5,143575.7,145595.2,147809.6,149702.1,152047.3,154214.6,158052.9,162318.1,164850.1,166443.1,168407.6,171622.5,174998.4,176309.1,176908.7,179332.8,180473.3,181791.6,183612.6,185090.1,186541.6,188070.9,189427.4,190898.6,192236.6,193753.0,195198.2,196037.9,198059.7,198687.9,199892.0,200978.9,202766.1,208700.5,210218.2,212209.2,213301.0,215125.6,216601.6,217306.6,219522.4,223508.3,224845.4,226454.7,227131.9,228466.0,230082.1,236653.8,238671.3,239689.8,240332.9,241061.4,242405.9,243400.9,244563.8,245758.4,246713.3,247911.2,249390.6,252186.6,253258.6,254719.8,255910.2,256392.6,257742.6,259528.3,260444.1,262357.1,264135.9,265335.9,266020.1,267515.4,269271.9,271256.9,271677.2,272648.0,274620.5,276761.7,277477.0,278027.2,278477.1,281104.5,284361.7,285672.6,286535.7,288347.6,289767.4,290571.9,291283.1,293023.9,294400.1,295416.6,296737.2,297491.7,298583.7,299690.1,300983.4,304067.1,305714.4,308911.4,309451.9,314551.9,316485.2,318239.4,322977.0,324672.4,326473.0,327599.5,328074.9,329331.6,329963.0,330881.9,332233.1,336674.4,345621.4,346897.1,348796.8,350350.0,351267.7,352495.4,353618.0,355328.4,356376.4,357956.1,359231.9,360002.1,360565.9,361652.3,362905.5,363624.4,364840.1,366120.7,367168.6,368298.9,368969.4,373150.3,373700.1,375125.3,375826.3,376876.9,377470.3,378481.3,380455.5,381562.9,383035.5,385119.4,387393.0,388621.4,389300.7,390557.7,391454.3,393027.9,394095.9,395135.9,397682.4,398192.8,398706.3,402587.2,403613.2,406004.2,406755.5,407510.1,408366.7,409658.1,410935.3,411611.4,411990.3,412503.5,414738.1,415911.6,416976.0,419179.3,422143.9,423225.4,424875.4,425292.4,426795.1,428452.1,430599.7,432514.9,433897.1,435107.6,435956.4,436906.6,439524.2,441319.6,441700.9,442379.5,444356.8,445721.4,446577.0,446991.3,450972.2,452399.9,455219.5,456561.3,457326.2,461291.1,461923.3,462444.9,463351.5,466749.1,467453.4,468519.1,470193.8,470830.0,474414.2,475864.2,477067.4,478077.5,479465.6,481595.1,482430.8,483341.8,484401.4,484948.7,485818.8,488728.6,490053.1,490617.9,491795.0,492542.6,493636.6,494164.4,495501.9,497020.9,498241.1,500301.3,501178.3,501528.4,502588.6,503385.4,504847.2,507742.6,508669.1,509304.6,510172.3,511893.4,513199.8,513610.4,514498.5,516153.9,517886.4,518527.9,518962.1,519525.5,520369.1,521710.1,522345.4,524582.4,526406.4,527622.2,528552.6,529643.2,530403.6,531720.1,532753.6,534515.1,535381.9,535866.4,537015.7,538456.6,539134.7,539721.1,541642.6,542619.5,543601.9,544128.9,544980.4,545824.3,546574.2,547752.8,548331.6,549673.5,550936.7,551926.8,554791.5,557074.3,559281.2,563026.4,563861.2,564679.3,566484.3,568636.5,569813.6,570921.9,573304.4,574179.9,575522.2,575988.1,578672.3,580052.9,581845.5,583422.0,584569.8,586104.1,588330.5,589205.9,590501.3,592074.9,593117.4,594580.8,596839.0,600512.3,601914.7,603410.1,605103.6,612339.3,615271.7,617883.2,620420.1,622282.6,624194.8,626585.4,628927.4,631118.3,632196.5,636135.3,637592.5,642006.8,644840.9,648529.4,655989.4,661020.8,666680.6,669320.0,671908.1,679198.9,682732.8,687432.5,695049.9,702315.0,712297.8,722520.1,746828.9,781533.9,826310.1],"abs_move_pct":[0.6031,0.9428,1.1864,1.3763,1.3726,1.4518,1.5525,1.5348,1.5932,1.4546,1.4185,1.4815,1.6255,1.5831,1.7176,1.6437,1.5627,1.5675,1.5843,1.5828,1.5839,1.4713,1.4585,1.5863,1.603,1.6182,1.7294,1.7155,1.7019,1.7979,1.6303,1.6552,1.6473,1.7554,1.7399,1.7447,1.6856,1.7276,1.7641,1.7979,1.9465,1.9708,1.9567,1.8886,1.918,1.8777,1.9314,1.9633,1.8894,1.8578,1.7886,1.782,1.7818,1.8303,1.9284,1.8621,1.8789,1.8509,1.9073,1.9476,1.9892,1.9848,1.9879,1.9816,2.0594,2.1213,2.1571,2.1302,2.1328,2.1177,2.173,2.1772,2.2152,2.1844,2.1755,2.2258,2.2474,2.1997,2.2821,2.2943,2.3234,2.3306,2.3516,2.4299,2.4499,2.5048,2.4708,2.4705,2.5352,2.551,2.5038,2.4566,2.4505,2.4297,2.403,2.4829,2.5091,2.5211,2.525,2.4954,2.4019,2.3874,2.4032,2.4131,2.4788,2.4718,2.4646,2.4581,2.438,2.4271,2.4253,2.4259,2.4329,2.4688,2.4598,2.4522,2.4766,2.5723,2.539,2.5053,2.4265,2.4546,2.4528,2.4398,2.4602,2.447,2.3785,2.3661,2.3864,2.3478,2.3547,2.3827,2.4175,2.4037,2.4646,2.4902,2.4482,2.4704,2.4637,2.4842,2.4559,2.4774,2.4642,2.4885,2.5027,2.5137,2.5251,2.5174,2.4827,2.46,2.4008,2.3253,2.3098,2.2832,2.1475,2.0556,2.0906,2.0572,2.0567,2.1125,2.1335,2.1262,2.1276,2.1278,2.1354,2.1651,2.048,2.1363,2.1582,2.1839,2.1641,2.1565,2.2114,2.2393,2.1699,2.144,2.1755,2.1868,2.1671,2.1662,2.1865,2.1499,2.1313,2.19,2.1876,2.1689,2.1261,2.1253,2.0707,2.0716,2.0233,2.0513,2.0333,2.0651,2.091,2.0966,2.1439,2.1257,2.1702,2.1759,2.1724,2.1956,2.1788,2.1984,2.2072,2.1737,2.1539,2.0641,2.0998,2.1285,2.1651,2.1284,2.0898,2.063,2.0416,2.0288,2.0289,2.0586,2.1011,2.1017,2.1553,2.1648,2.1714,2.1977,2.2302,2.1733,2.1727,2.1885,2.2152,2.2135,2.1979,2.1085,2.0523,2.1484,2.1407,2.1537,2.1247,2.0988,2.0639,2.0589,2.0708,2.0,1.96,1.9676,1.9664,1.9411,1.9353,1.9134,1.8679,1.9041,1.8596,1.8951,1.9304,1.9594,1.9542,1.9619,2.0017,2.0457,2.059,2.125,2.1391,2.1092,2.1998,2.188,2.226,2.2042,2.2052,2.1699,2.1629,2.1766,2.1902,2.1555,2.1633,2.1829,2.2201,2.2538,2.2965,2.2902,2.3132,2.3051,2.3104,2.2963,2.2961,2.3172,2.3251,2.3357,2.3278,2.2927,2.2991,2.2792,2.2255,2.1915,2.1577,2.1576,2.1076,2.1129,2.085,2.0911,2.0701,2.0844,2.0712,2.0768,2.0375,2.1111,2.1044,2.1071,2.0506,2.0532,2.077,2.0504,2.013,1.9993,2.0017,2.022,1.9924,2.0162,1.9995,1.9981,1.9413,1.9856,1.9691,1.9374,1.9298,1.9007,1.929,1.9642,1.9577,1.9362,1.9214,1.948,1.9484,1.9679,1.9247,1.948,1.9203,1.898,1.9274,1.9534,1.9423,1.8818,1.8951,1.9241,1.9054,1.9745,1.987,1.9829,1.9203,1.8661,1.8527,1.8944,1.9273,1.9031,1.9056,1.8919,1.8828,1.8854,1.8929,1.9277,1.9347,1.9194,1.9048,1.8707,1.8793,1.8765,1.8612,1.8675,1.909,1.8945,1.8507,1.8596,1.8048,1.8006,1.8549,1.9003,1.8195,1.7596,1.7906,1.8081,1.7838,1.7701,1.7936,1.8368,1.795,1.8385,1.7768,1.788,1.7756,1.767,1.7079,1.6978],"open5_vol":28401.1,"days":14,"atr14":0.26089999999999997,"adv14":976628,"avg_range_pct14":4.951,"prev_close":5.17,"prev_high":5.35,"prev_low":5.06,"high_20d":5.725,"ref_5d_high":5.725,"ref_5d_low":5.02,"ref_5d_avg_high":5.523,"ref_5d_avg_low":5.1747,"ref_5d_avg_range":0.3483,"sr14":{"levels":[{"lo":4.709,"hi":4.75,"mid":4.7295,"touches":2,"last_touch_days_ago":11},{"lo":4.78,"hi":4.805,"mid":4.7883,"touches":3,"last_touch_days_ago":9},{"lo":4.88,"hi":4.94,"mid":4.906,"touches":5,"last_touch_days_ago":6},{"lo":4.95,"hi":4.99,"mid":4.97,"touches":2,"last_touch_days_ago":11},{"lo":5.02,"hi":5.06,"mid":5.0475,"touches":4,"last_touch_days_ago":0},{"lo":5.17,"hi":5.21,"mid":5.19,"touches":4,"last_touch_days_ago":2},{"lo":5.255,"hi":5.31,"mid":5.2825,"touches":2,"last_touch_days_ago":1},{"lo":5.59,"hi":5.64,"mid":5.615,"touches":2,"last_touch_days_ago":2}],"high":5.725,"low":4.709,"atr":0.2609,"sessions":14,"tol":0.0652}}