{"symbol":"ASAN","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[141971.1,21226.8,16780.9,10755.6,11912.3,16162.3,16657.1,14508.4,15934.8,15521.8,23583.1,20494.1,17018.7,19287.4,19194.0,26354.1,16616.0,19123.2,14805.1,13171.1,12671.1,13834.5,10411.3,13679.0,18017.3,13616.6,16444.5,11829.1,12897.5,11356.1,19153.7,15577.3,22163.6,22514.5,23776.4,25726.7,18367.5,13587.0,15769.5,19140.8,24303.3,15859.1,21514.9,19099.9,17848.6,16500.6,18727.1,21068.9,26174.2,11031.1,17847.8,22169.6,9801.4,23858.9,15509.0,28077.4,16937.9,15541.3,8594.3,16064.6,13420.9,11851.6,15789.8,12955.1,9263.5,7245.6,16853.1,10315.1,15125.9,16674.5,10133.7,14211.1,15225.1,14270.8,12120.0,18736.9,22867.6,17268.1,18932.9,16589.7,22691.9,19652.0,9966.1,15187.7,11712.9,11540.3,18247.6,22898.7,14828.0,25151.5,17538.4,18284.6,13536.7,28295.8,19880.5,13983.9,19991.0,47813.4,34223.9,19122.2,34981.4,22369.7,18518.9,30709.6,20579.7,20430.1,18934.1,32350.8,20890.4,29931.0,26402.7,31281.2,33178.5,24521.1,28444.1,38987.6,12957.7,26571.3,12700.7,24158.8,17180.0,12871.7,17918.4,20602.6,23108.0,37560.6,21960.0,20734.1,16303.6,17735.5,15945.2,13303.4,26505.8,18621.9,15270.2,14716.2,21456.5,15082.2,9873.4,16634.1,16890.3,16525.7,11581.2,15100.9,14330.3,11299.3,13657.3,9368.6,21779.6,17976.3,16283.2,23563.0,10261.4,10213.1,12541.4,11180.7,8961.6,18709.1,10329.2,14518.3,20690.4,16142.5,15909.9,12301.7,9653.9,15082.5,22440.4,16886.1,27430.7,14434.9,17968.3,12497.1,18322.5,12918.8,17203.1,11181.1,12350.7,11780.6,13525.3,8165.4,12367.5,19306.4,12663.4,21438.9,19625.1,15912.1,16943.9,19523.5,19305.5,11708.4,16265.0,20204.2,21790.0,14482.1,20415.6,18240.2,15926.4,16791.9,29574.3,19506.9,18498.3,17606.4,8534.6,20357.9,23539.5,18336.9,21062.5,17993.3,9523.1,17549.4,15422.6,17912.8,28742.3,22467.4,13059.9,10771.3,20838.6,17695.9,17299.9,12393.0,12262.1,22876.4,17860.9,20369.9,13941.9,12772.1,20323.5,13346.2,16350.5,23016.4,30483.1,14546.6,21297.6,19343.9,16255.8,14018.5,14945.2,13387.5,18272.1,28285.7,16193.7,21294.4,25068.1,14974.8,24465.6,17412.4,15315.5,12768.0,18210.4,16401.9,22593.3,19167.4,18866.7,19520.7,21974.9,25509.6,24113.6,13552.9,23771.3,23499.9,16520.0,12706.8,15917.0,11316.1,16416.6,5638.4,19044.5,14488.2,17819.9,11038.4,13710.4,12930.9,13094.1,10986.1,13363.9,10110.8,18843.9,12003.0,13183.4,7425.9,14167.0,13589.6,16139.4,22651.4,10119.6,11757.1,6876.1,18218.3,12450.8,18141.3,16423.2,18085.6,16478.1,13100.8,14967.6,18401.1,23244.9,19982.2,19869.3,23539.6,7710.4,16637.0,13960.4,20561.3,20268.6,20493.7,22279.0,18491.8,27490.8,17683.4,23206.3,28856.6,24634.3,22480.1,21693.9,30607.6,12607.8,18719.9,22456.7,25660.6,23715.9,26592.7,19724.1,27628.3,45931.4,31096.4,31998.7,19273.9,23814.9,23141.1,33776.2,30567.8,28454.6,29745.6,23818.3,27282.1,36332.4,21429.6,32290.9,34456.3,25025.8,33258.7,36519.1,20755.4,19388.0,39833.0,31847.2,30054.1,26931.4,26768.6,20400.9,29723.0,26467.8,15114.3,28772.0,17237.0,21190.2,21403.6,24946.1,25884.4,43989.6,23286.9,29046.0,26069.4,22083.7,30706.6,22397.7,24186.2,17134.5,31687.0,27703.2,34702.9,28117.2,29767.2,30462.8,96284.7,25170.3,32719.6,30380.3,41798.9,41355.9,34529.0,36498.1,54689.3,54310.6,67109.0,95123.4,104764.7,165972.0,299395.8],"cum_vol":[141971.1,163197.9,179978.9,190734.5,202646.8,218809.1,235466.1,249974.6,265909.4,281431.1,305014.3,325508.4,342527.1,361814.4,381008.4,407362.6,423978.6,443101.8,457906.9,471078.0,483749.1,497583.6,507994.9,521673.9,539691.2,553307.9,569752.4,581581.4,594478.9,605835.1,624988.8,640566.1,662729.7,685244.2,709020.6,734747.3,753114.8,766701.8,782471.3,801612.1,825915.4,841774.4,863289.4,882389.2,900237.9,916738.4,935465.6,956534.4,982708.6,993739.7,1011587.5,1033757.1,1043558.6,1067417.4,1082926.4,1111003.8,1127941.7,1143483.0,1152077.3,1168141.9,1181562.7,1193414.4,1209204.1,1222159.2,1231422.7,1238668.3,1255521.4,1265836.6,1280962.5,1297637.0,1307770.7,1321981.9,1337207.0,1351477.8,1363597.8,1382334.6,1405202.2,1422470.4,1441403.3,1457993.0,1480684.9,1500336.9,1510302.9,1525490.6,1537203.5,1548743.8,1566991.4,1589890.1,1604718.1,1629869.6,1647407.9,1665692.6,1679229.3,1707525.1,1727405.6,1741389.4,1761380.4,1809193.8,1843417.6,1862539.9,1897521.2,1919890.9,1938409.9,1969119.4,1989699.1,2010129.3,2029063.4,2061414.1,2082304.5,2112235.5,2138638.2,2169919.4,2203097.9,2227619.0,2256063.1,2295050.8,2308008.5,2334579.8,2347280.5,2371439.3,2388619.3,2401491.0,2419409.4,2440012.0,2463120.0,2500680.6,2522640.6,2543374.8,2559678.4,2577413.9,2593359.1,2606662.5,2633168.3,2651790.2,2667060.4,2681776.6,2703233.1,2718315.4,2728188.7,2744822.8,2761713.1,2778238.8,2789820.0,2804920.9,2819251.1,2830550.4,2844207.7,2853576.4,2875356.0,2893332.3,2909615.5,2933178.5,2943439.9,2953653.0,2966194.4,2977375.1,2986336.8,3005045.9,3015375.1,3029893.4,3050583.8,3066726.3,3082636.2,3094937.9,3104591.8,3119674.3,3142114.7,3159000.9,3186431.6,3200866.4,3218834.7,3231331.8,3249654.3,3262573.1,3279776.2,3290957.3,3303308.0,3315088.6,3328613.9,3336779.3,3349146.8,3368453.2,3381116.6,3402555.5,3422180.6,3438092.7,3455036.6,3474560.1,3493865.6,3505574.0,3521839.0,3542043.2,3563833.2,3578315.3,3598730.9,3616971.1,3632897.5,3649689.4,3679263.7,3698770.6,3717268.9,3734875.3,3743409.9,3763767.7,3787307.2,3805644.1,3826706.6,3844699.9,3854223.0,3871772.4,3887195.0,3905107.8,3933850.1,3956317.4,3969377.4,3980148.6,4000987.2,4018683.1,4035983.0,4048376.0,4060638.1,4083514.5,4101375.4,4121745.3,4135687.1,4148459.2,4168782.7,4182128.9,4198479.4,4221495.8,4251978.9,4266525.5,4287823.1,4307167.0,4323422.8,4337441.3,4352386.5,4365774.0,4384046.1,4412331.8,4428525.5,4449819.9,4474888.1,4489862.9,4514328.5,4531740.9,4547056.4,4559824.4,4578034.9,4594436.7,4617030.0,4636197.4,4655064.1,4674584.9,4696559.8,4722069.4,4746183.0,4759735.9,4783507.2,4807007.1,4823527.1,4836233.9,4852150.9,4863466.9,4879883.5,4885521.9,4904566.4,4919054.6,4936874.4,4947912.9,4961623.2,4974554.1,4987648.1,4998634.2,5011998.1,5022108.9,5040952.7,5052955.7,5066139.1,5073564.9,5087731.9,5101321.5,5117460.9,5140112.2,5150231.9,5161989.0,5168865.1,5187083.4,5199534.2,5217675.5,5234098.7,5252184.4,5268662.4,5281763.2,5296730.9,5315131.9,5338376.8,5358359.0,5378228.3,5401767.9,5409478.3,5426115.3,5440075.6,5460636.9,5480905.6,5501399.3,5523678.3,5542170.1,5569660.9,5587344.3,5610550.6,5639407.2,5664041.5,5686521.6,5708215.5,5738823.1,5751430.9,5770150.8,5792607.5,5818268.1,5841984.0,5868576.7,5888300.9,5915929.1,5961860.5,5992956.9,6024955.6,6044229.4,6068044.3,6091185.4,6124961.6,6155529.4,6183984.1,6213729.7,6237548.0,6264830.1,6301162.4,6322592.0,6354882.9,6389339.2,6414365.0,6447623.7,6484142.8,6504898.2,6524286.2,6564119.2,6595966.4,6626020.6,6652951.9,6679720.6,6700121.5,6729844.5,6756312.3,6771426.6,6800198.6,6817435.6,6838625.8,6860029.4,6884975.6,6910859.9,6954849.6,6978136.4,7007182.4,7033251.8,7055335.5,7086042.1,7108439.9,7132626.1,7149760.6,7181447.6,7209150.8,7243853.6,7271970.9,7301738.1,7332200.9,7428485.6,7453655.9,7486375.5,7516755.8,7558554.7,7599910.6,7634439.6,7670937.7,7725627.0,7779937.6,7847046.6,7942170.1,8046934.8,8212906.8,8512302.6],"abs_move_pct":[0.7702,0.8279,1.035,1.2107,1.3644,1.4505,1.5259,1.5852,1.7255,1.6398,1.7194,1.8132,1.9352,1.8723,1.8527,1.9052,1.6612,1.6081,1.5641,1.5149,1.6209,1.5543,1.5832,1.5745,1.6191,1.5501,1.539,1.5773,1.5702,1.5371,1.4403,1.5293,1.4802,1.4886,1.4254,1.5339,1.4736,1.4438,1.4927,1.4849,1.4387,1.3997,1.3077,1.3271,1.4388,1.5695,1.6399,1.6895,1.6864,1.7519,1.7884,1.7585,1.7047,1.7435,1.7507,1.7504,1.8155,1.6993,1.7309,1.715,1.6508,1.6509,1.6208,1.6017,1.6097,1.6183,1.6639,1.6763,1.7493,1.7759,1.818,1.7822,1.8561,1.7947,1.7917,1.7475,1.7744,1.7647,1.7446,1.7953,1.7878,1.6886,1.7161,1.6312,1.6652,1.687,1.6392,1.6644,1.6969,1.735,1.7014,1.6691,1.6671,1.6805,1.7005,1.7001,1.7361,1.7243,1.7293,1.7803,1.8538,1.8968,1.8868,1.8882,1.9203,1.877,1.8265,1.8843,1.8761,1.9153,1.9357,1.9697,2.0062,1.9861,1.9709,1.9015,1.8952,1.8744,1.8386,1.8257,1.8043,1.7916,1.8261,1.8483,1.8753,1.9829,2.0562,2.0783,2.1037,2.1139,2.1072,2.0408,2.0058,2.0159,2.0302,2.0097,1.9621,2.0331,2.006,2.0292,2.0984,2.088,2.0898,2.1712,2.1574,2.1472,2.1934,2.1898,2.1846,2.1414,2.13,2.2038,2.1716,2.1644,2.1435,2.1492,2.1074,2.1137,2.1283,2.1109,2.1185,2.1271,2.1251,2.1128,2.122,2.1111,2.1472,2.1638,2.1866,2.1998,2.1274,2.1344,2.0936,2.1801,2.1816,2.2036,2.1596,2.1831,2.1259,2.1193,2.1532,2.1278,2.0897,2.0934,2.0765,2.1412,2.1662,2.1991,2.201,2.1763,2.1751,2.1591,2.1543,2.1549,2.1579,2.1638,2.1147,2.1603,2.1517,2.1642,2.1144,2.1341,2.1547,2.2419,2.2618,2.22,2.2481,2.2581,2.2626,2.2632,2.2993,2.3021,2.2235,2.2364,2.2372,2.2505,2.2132,2.1959,2.2111,2.2019,2.2387,2.2626,2.2463,2.2673,2.2476,2.2748,2.2048,2.3268,2.3617,2.3969,2.4095,2.4414,2.4529,2.472,2.4811,2.4677,2.5028,2.4937,2.5302,2.5625,2.5264,2.5493,2.5606,2.5533,2.6064,2.6345,2.6228,2.6382,2.6627,2.6791,2.6887,2.696,2.7291,2.7452,2.7266,2.7007,2.7373,2.7523,2.7962,2.7715,2.7273,2.7533,2.7478,2.742,2.7395,2.7427,2.7589,2.808,2.772,2.7827,2.7176,2.77,2.7855,2.8181,2.8477,2.8451,2.8044,2.7704,2.7913,2.8145,2.8727,2.8354,2.8882,2.905,2.9128,2.9318,2.9076,2.8882,2.8574,2.8627,2.8965,2.8734,2.8674,2.8721,2.9322,2.976,2.9554,2.9278,2.9618,2.9511,2.8916,2.8785,2.8592,2.934,2.9233,2.9368,2.9401,2.9665,2.9922,2.9688,2.9559,2.9676,2.9678,2.9833,2.997,3.0499,3.0099,3.0406,3.0694,3.0707,3.1165,3.1277,3.0937,3.1072,3.0256,3.0597,3.0816,3.1397,3.1708,3.1262,3.1332,3.1597,3.1505,3.1419,3.1196,3.1098,3.0841,3.0771,3.0863,3.071,3.0371,3.0272,3.1114,3.0963,3.0918,3.0733,3.0746,3.0886,3.0335,3.0134,2.9255,2.8903,2.9067,2.945,2.9826,2.9717,3.0083,3.0345,3.0415,3.0449,3.0792,3.0766,3.1153,3.1528,3.1856,3.1431,3.1852,3.2452,3.1963,3.1889,3.1995,3.1759,3.1872,3.1669,3.2312,3.3532,3.3108,3.3432,3.3796,3.3874,3.3899,3.3883,3.373,3.3882,3.3724,3.3517,3.3496,3.2689,3.2529,3.2575],"open5_vol":202646.8,"days":14,"atr14":0.6134714285714281,"adv14":9334365,"avg_range_pct14":6.36,"prev_close":8.64,"prev_high":8.84,"prev_low":8.285,"high_20d":10.365,"ref_5d_high":9.84,"ref_5d_low":8.285,"ref_5d_avg_high":9.443,"ref_5d_avg_low":8.819,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":8.085,"hi":8.22,"mid":8.1525,"touches":2,"last_touch_days_ago":12},{"lo":8.5,"hi":8.58,"mid":8.54,"touches":2,"last_touch_days_ago":11},{"lo":8.84,"hi":8.99,"mid":8.898,"touches":5,"last_touch_days_ago":0},{"lo":9.02,"hi":9.11,"mid":9.065,"touches":2,"last_touch_days_ago":1},{"lo":9.2364,"hi":9.36,"mid":9.3266,"touches":4,"last_touch_days_ago":1},{"lo":9.39,"hi":9.535,"mid":9.4533,"touches":3,"last_touch_days_ago":3},{"lo":9.64,"hi":9.745,"mid":9.6917,"touches":3,"last_touch_days_ago":2},{"lo":9.795,"hi":9.84,"mid":9.81,"touches":3,"last_touch_days_ago":4}],"high":10.29,"low":8.085,"atr":0.6135,"sessions":14,"tol":0.1534}}