{"symbol":"ARVN","for_date":"2026-09-29","built":"2026-09-28T21:29:10-04:00","sessions":["2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28"],"vol_per_min":[11845.9,1635.5,2932.4,1409.4,1061.8,1774.6,686.9,592.1,1065.6,986.2,1203.6,1451.2,901.9,1605.7,1397.4,1098.6,1413.4,1143.6,963.8,599.3,1738.2,1177.1,440.5,436.2,1371.5,1598.9,392.9,573.0,646.1,1099.6,1971.9,781.5,2059.6,811.3,801.4,1924.7,2221.9,2096.9,1349.6,927.9,1510.4,1508.2,1141.7,959.1,1178.6,937.7,3173.0,957.7,1847.2,965.6,1439.4,2370.0,803.0,2042.2,1168.4,481.8,646.9,1052.9,1185.6,1042.4,1607.2,3146.2,2788.6,3875.4,982.5,806.4,327.2,2634.6,1182.7,1724.9,966.9,539.9,774.9,1293.8,1061.4,634.4,1412.4,1369.4,1907.3,2956.1,2490.4,1463.0,573.4,485.6,1781.7,2419.2,1948.3,929.4,692.2,869.4,822.2,768.2,453.4,2474.8,626.5,1388.4,1489.1,1064.6,1093.4,334.9,956.9,487.4,749.1,1075.6,661.3,797.9,776.0,719.2,1339.2,980.9,834.6,609.5,685.1,598.2,571.0,623.1,611.4,738.5,3225.4,656.9,626.9,806.1,1215.4,873.6,1188.1,1038.6,457.6,541.1,846.0,458.1,411.8,742.4,465.1,894.1,1265.7,818.1,190.5,800.4,732.1,1189.9,964.7,334.5,1062.4,631.4,1232.7,717.0,448.2,923.7,509.3,532.9,1505.9,1274.6,439.8,696.4,890.1,388.4,589.5,1526.0,697.2,548.5,968.0,601.6,849.0,635.4,630.8,732.8,1351.5,554.4,651.4,1028.0,892.0,751.7,601.9,329.5,371.9,678.1,1083.9,703.0,779.8,679.4,717.1,618.4,1433.6,846.2,664.9,830.0,942.4,668.3,468.9,267.4,564.1,933.4,1162.8,860.6,410.9,769.2,579.9,2411.7,503.4,729.3,543.4,681.4,790.6,843.6,1271.9,211.9,974.4,2140.9,1076.4,2261.6,220.6,1157.8,667.5,621.2,1057.1,27735.5,12367.6,5224.6,8770.0,866.4,1113.4,743.4,853.7,603.7,876.2,1285.8,498.2,1205.2,262.7,403.7,685.8,1138.4,515.4,246.9,449.5,538.5,310.7,1130.9,355.2,616.6,578.4,1850.1,204.2,633.1,1166.1,1031.8,431.1,720.6,627.1,1321.4,1105.6,2631.9,914.0,448.5,914.2,598.0,1290.1,1428.9,3074.8,1044.2,637.6,1386.1,4850.2,528.2,5334.9,586.1,632.4,596.0,696.5,952.8,1268.7,1444.8,992.3,1190.6,812.1,730.1,421.9,1193.5,387.7,938.6,570.2,1086.7,1073.0,776.5,389.1,604.5,1142.4,630.1,1882.9,854.1,512.8,673.7,755.3,1040.0,862.1,909.9,1448.5,576.6,1540.4,1840.1,716.8,548.2,727.6,1144.2,504.7,779.4,608.2,880.5,1137.1,272.4,487.3,1549.6,1151.1,639.7,2771.1,1279.1,1145.0,1335.9,706.8,491.4,1924.7,1074.1,2237.0,1158.2,764.5,1459.9,1674.6,1256.6,754.5,1580.1,1587.1,11390.4,5232.2,752.6,1126.1,2017.1,5296.2,1154.3,1732.1,1479.2,1447.4,4591.2,2415.5,1325.1,1692.8,3622.8,1667.6,8450.4,9373.9,52707.1,2017.2,2871.2,7639.1,3537.4,999.4,1795.8,822.3,1947.1,903.9,2841.9,7322.4,9601.3,12646.6,1210.2,8115.0,2937.8,910.6,1843.1,2857.6,7495.2,5587.1,1911.8,2295.4,1718.9,2697.2,3581.6,2508.1,5498.2,2684.9,2970.6,7205.2,3236.9,2748.5,5664.5,8539.4,12774.1,7277.9,12824.9,15367.4,31274.6],"cum_vol":[11845.9,13481.4,16413.8,17823.1,18884.9,20659.5,21346.4,21938.5,23004.1,23990.4,25193.9,26645.1,27547.0,29152.7,30550.1,31648.7,33062.1,34205.8,35169.6,35768.9,37507.1,38684.1,39124.6,39560.9,40932.4,42531.3,42924.1,43497.1,44143.3,45242.9,47214.8,47996.3,50055.9,50867.1,51668.6,53593.3,55815.2,57912.1,59261.6,60189.5,61699.9,63208.1,64349.9,65309.0,66487.6,67425.3,70598.3,71556.0,73403.2,74368.8,75808.1,78178.1,78981.1,81023.4,82191.7,82673.5,83320.4,84373.4,85559.0,86601.4,88208.6,91354.8,94143.4,98018.8,99001.3,99807.7,100134.9,102769.6,103952.3,105677.2,106644.1,107183.9,107958.9,109252.6,110314.0,110948.4,112360.7,113730.1,115637.4,118593.4,121083.9,122546.9,123120.2,123605.9,125387.6,127806.8,129755.1,130684.4,131376.6,132246.1,133068.3,133836.5,134289.9,136764.6,137391.1,138779.5,140268.6,141333.2,142426.6,142761.5,143718.4,144205.8,144954.9,146030.5,146691.8,147489.7,148265.7,148984.9,150324.1,151305.1,152139.7,152749.2,153434.3,154032.5,154603.5,155226.6,155837.9,156576.4,159801.8,160458.6,161085.6,161891.7,163107.1,163980.8,165168.9,166207.4,166665.1,167206.2,168052.2,168510.4,168922.1,169664.6,170129.6,171023.8,172289.5,173107.6,173298.1,174098.5,174830.6,176020.6,176985.3,177319.8,178382.1,179013.6,180246.3,180963.3,181411.5,182335.2,182844.5,183377.4,184883.2,186157.9,186597.6,187294.1,188184.1,188572.5,189162.0,190688.0,191385.2,191933.7,192901.7,193503.3,194352.3,194987.7,195618.5,196351.3,197702.8,198257.2,198908.6,199936.6,200828.6,201580.4,202182.3,202511.8,202883.7,203561.9,204645.7,205348.7,206128.5,206807.9,207525.1,208143.5,209577.1,210423.3,211088.2,211918.2,212860.6,213528.9,213997.8,214265.1,214829.3,215762.6,216925.4,217786.1,218197.0,218966.2,219546.1,221957.8,222461.2,223190.5,223733.9,224415.3,225205.9,226049.5,227321.4,227533.4,228507.8,230648.6,231725.0,233986.6,234207.2,235365.0,236032.5,236653.7,237710.8,265446.3,277813.9,283038.5,291808.5,292674.9,293788.2,294531.6,295385.4,295989.1,296865.3,298151.1,298649.3,299854.5,300117.2,300520.9,301206.7,302345.1,302860.6,303107.5,303557.0,304095.5,304406.2,305537.1,305892.3,306508.9,307087.2,308937.3,309141.5,309774.6,310940.7,311972.5,312403.6,313124.3,313751.4,315072.7,316178.4,318810.2,319724.2,320172.7,321086.9,321684.9,322975.1,324403.9,327478.7,328522.9,329160.5,330546.6,335396.8,335925.0,341259.9,341846.1,342478.4,343074.4,343770.9,344723.7,345992.4,347437.2,348429.5,349620.1,350432.2,351162.3,351584.1,352777.6,353165.4,354104.0,354674.2,355760.9,356833.9,357610.4,357999.5,358604.0,359746.4,360376.5,362259.4,363113.6,363626.4,364300.1,365055.4,366095.4,366957.4,367867.4,369315.9,369892.4,371432.9,373272.9,373989.7,374537.9,375265.5,376409.7,376914.4,377693.8,378302.0,379182.5,380319.6,380592.1,381079.4,382629.0,383780.1,384419.8,387190.9,388470.0,389615.0,390950.9,391657.7,392149.1,394073.8,395147.9,397384.9,398543.1,399307.6,400767.4,402442.1,403698.6,404453.1,406033.2,407620.4,419010.7,424242.9,424995.6,426121.6,428138.8,433435.0,434589.3,436321.4,437800.6,439248.0,443839.2,446254.7,447579.8,449272.6,452895.4,454563.0,463013.4,472387.3,525094.4,527111.6,529982.9,537621.9,541159.4,542158.8,543954.6,544776.9,546724.0,547627.9,550469.7,557792.1,567393.4,580040.0,581250.2,589365.2,592303.0,593213.6,595056.7,597914.4,605409.6,610996.6,612908.4,615203.8,616922.7,619619.9,623201.5,625709.6,631207.9,633892.8,636863.4,644068.6,647305.4,650053.9,655718.4,664257.9,677032.0,684309.9,697134.7,712502.1,743776.7],"abs_move_pct":[0.394,0.5708,0.6748,0.7166,0.5659,0.6788,0.6644,0.7326,0.756,0.7617,0.7242,0.7642,0.9672,0.9889,0.986,0.9797,0.9338,0.97,0.9894,1.0256,1.0099,1.0226,1.0266,1.0815,1.0651,1.0784,1.1072,1.1098,1.1589,1.105,1.136,1.2043,1.1835,1.2666,1.2974,1.3195,1.3344,1.3506,1.36,1.3648,1.3934,1.4395,1.4492,1.4511,1.4164,1.4107,1.4027,1.4297,1.4215,1.4063,1.4069,1.3946,1.395,1.3113,1.3986,1.4358,1.3841,1.2928,1.285,1.3064,1.3293,1.4592,1.4522,1.418,1.406,1.4151,1.4347,1.4012,1.3981,1.381,1.4879,1.5238,1.5529,1.5311,1.535,1.539,1.6146,1.6559,1.633,1.6066,1.5715,1.5836,1.5836,1.5624,1.5833,1.5724,1.6262,1.6234,1.6554,1.6258,1.5961,1.627,1.6201,1.6927,1.7003,1.6651,1.7565,1.7822,1.7988,1.8074,1.8202,1.8237,1.8458,1.8333,1.8152,1.836,1.844,1.8271,1.8163,1.7751,1.757,1.7582,1.7657,1.8033,1.7659,1.8353,1.8436,1.8839,1.9278,1.9666,1.9387,1.8879,1.9259,1.9527,1.9758,1.9538,1.9406,1.9204,1.951,1.9023,1.9235,1.9181,1.9317,1.8883,1.8793,1.9011,1.8841,1.9188,1.9296,1.8922,1.9,1.9268,1.8813,1.901,1.8911,1.9041,1.8869,1.8989,1.9064,1.9015,1.8989,1.9042,1.9032,1.9038,1.8847,1.8512,1.84,1.8557,1.8809,1.8925,1.9033,1.9074,1.906,1.9087,1.9448,1.9356,1.8625,1.8646,1.8995,1.8935,1.8992,1.8898,1.8595,1.8649,1.854,1.8605,1.8483,1.8236,1.7807,1.7874,1.7071,1.7293,1.7372,1.7422,1.7477,1.7578,1.7407,1.698,1.7185,1.7136,1.7045,1.7321,1.7054,1.7039,1.7123,1.7654,1.7508,1.7863,1.8191,1.8091,1.8089,1.8343,1.8629,1.8706,1.8706,1.867,1.8371,1.8757,1.8558,1.9145,1.9188,1.9509,1.9227,1.9382,1.9466,1.9125,1.9611,1.8956,1.9033,1.9359,1.9467,1.8696,1.8672,1.8663,1.8949,1.8997,1.9047,1.8989,1.9376,1.9316,1.9828,1.9515,1.9542,1.9636,1.9564,1.948,1.9541,1.9692,2.0267,2.01,2.0066,2.0137,2.0132,1.9866,1.9871,2.0388,2.0124,2.0047,2.0377,1.9783,1.9666,2.0433,2.02,2.0115,1.9818,2.0084,1.9683,1.9688,1.9152,1.8969,1.9188,1.9242,1.9115,1.9106,1.8625,1.852,1.8479,1.856,1.8778,1.8385,1.8219,1.741,1.7581,1.8114,1.8421,1.8714,1.8676,1.8613,1.8567,1.8516,1.8546,1.8488,1.8863,1.9102,1.9308,1.9385,1.9254,1.8922,1.8525,1.8726,1.8529,1.8515,1.8651,1.87,1.87,1.8537,1.8565,1.8595,1.8863,1.8437,1.8408,1.8453,1.8406,1.8606,1.8548,1.8644,1.8586,1.846,1.7965,1.8239,1.8098,1.8155,1.8321,1.8369,1.7503,1.7538,1.7267,1.7006,1.7131,1.6876,1.7241,1.7053,1.7046,1.6749,1.6614,1.6492,1.6453,1.6533,1.6657,1.6801,1.687,1.8108,1.8355,1.8306,1.8031,1.8161,1.7954,1.7874,1.7867,1.7688,1.7575,1.7793,1.7797,1.807,1.8133,1.8355,1.8404,1.8441,1.7882,1.7909,1.7844,1.7004,1.7572,1.7796,1.8055,1.8235,1.8155,1.8509,1.842,1.8577,1.7639,1.7773,1.7401,1.7323,1.6725,1.6779,1.6562,1.6551,1.6298,1.6176,1.6147,1.6232,1.6165,1.6113,1.6481,1.7622,1.8138,1.8605,1.859,1.9053,1.9625,1.9669,1.9614,1.8966,1.9904,2.022,1.9486,1.939,1.931,1.8506],"open5_vol":18884.9,"days":14,"atr14":0.3435642857142854,"adv14":998067,"avg_range_pct14":4.215,"prev_close":7.51,"prev_high":7.565,"prev_low":7.38,"high_20d":9.691,"ref_5d_high":8.64,"ref_5d_low":7.38,"ref_5d_avg_high":8.0808,"ref_5d_avg_low":7.684,"ref_5d_avg_range":0.3968,"sr14":{"levels":[{"lo":7.38,"hi":7.39,"mid":7.385,"touches":2,"last_touch_days_ago":0},{"lo":7.535,"hi":7.565,"mid":7.55,"touches":2,"last_touch_days_ago":0},{"lo":7.81,"hi":7.819,"mid":7.8147,"touches":3,"last_touch_days_ago":1},{"lo":8.05,"hi":8.09,"mid":8.07,"touches":2,"last_touch_days_ago":8},{"lo":8.17,"hi":8.21,"mid":8.19,"touches":3,"last_touch_days_ago":5},{"lo":8.3,"hi":8.385,"mid":8.345,"touches":5,"last_touch_days_ago":4},{"lo":8.39,"hi":8.47,"mid":8.44,"touches":4,"last_touch_days_ago":5},{"lo":8.57,"hi":8.64,"mid":8.605,"touches":2,"last_touch_days_ago":3},{"lo":8.7,"hi":8.775,"mid":8.7417,"touches":3,"last_touch_days_ago":10}],"high":9.1,"low":7.38,"atr":0.3436,"sessions":14,"tol":0.0859}}